Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.840 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.407 2.452 2.369 2.414 38,042 +0.06(+2.56%)
Jun 27, 2019 2.363 2.363 2.203 2.354 58,797 +0.11(+4.70%)
Jun 26, 2019 2.293 2.369 2.150 2.248 40,420 -0.05(-2.30%)
Jun 25, 2019 2.444 2.444 2.248 2.301 81,741 -0.14(-5.57%)
Jun 24, 2019 2.407 2.497 2.407 2.437 35,513 +0.02(+0.62%)
Jun 21, 2019 2.414 2.512 2.398 2.422 23,329 -0.02(-0.62%)
Jun 20, 2019 2.422 2.573 2.422 2.437 44,393 +0.04(+1.57%)
Jun 19, 2019 2.271 2.429 2.271 2.399 43,163 +0.11(+4.95%)
Jun 18, 2019 2.263 2.414 2.218 2.286 58,311 +0.02(+0.66%)
Jun 17, 2019 2.603 2.640 2.271 2.271 108,803 -0.33(-12.75%)
Jun 14, 2019 2.844 2.844 2.459 2.603 226,532 -0.15(-5.48%)
Jun 13, 2019 2.565 2.769 2.542 2.754 246,954 +0.29(+11.96%)
Jun 12, 2019 2.188 2.565 2.158 2.459 182,284 +0.30(+13.99%)
Jun 11, 2019 2.037 2.218 2.037 2.158 77,676 +0.11(+5.53%)
Jun 10, 2019 1.931 2.210 1.924 2.044 149,955 +0.08(+4.23%)
Jun 07, 2019 2.097 2.120 1.894 1.961 201,215 -0.14(-6.48%)
Jun 06, 2019 2.218 2.241 2.082 2.097 54,515 -0.14(-6.40%)
Jun 05, 2019 2.263 2.271 2.124 2.241 47,544 -0.01(-0.34%)
Jun 04, 2019 2.075 2.286 2.075 2.248 99,909 +0.17(+7.97%)
Jun 03, 2019 2.143 2.209 2.075 2.082 75,528 -0.08(-3.83%)
May 31, 2019 2.233 2.241 2.093 2.165 124,202 -0.08(-3.69%)
May 30, 2019 2.180 2.331 2.180 2.248 96,892 +0.03(+1.36%)
May 29, 2019 2.286 2.369 2.097 2.218 200,576 -0.16(-6.67%)
May 28, 2019 2.263 2.407 2.158 2.376 172,336 +0.09(+3.96%)
May 24, 2019 2.414 2.452 2.241 2.286 223,616 -0.17(-6.77%)
May 23, 2019 2.882 2.905 2.437 2.452 323,007 -0.54(-17.93%)
May 22, 2019 2.784 3.463 2.716 2.987 1,452,271 +0.21(+7.61%)
May 21, 2019 2.897 2.942 2.633 2.776 188,613 -0.12(-4.17%)
May 20, 2019 2.603 2.995 2.497 2.897 350,508 +0.21(+7.87%)
May 17, 2019 3.153 3.229 2.686 2.686 535,248 -0.58(-17.78%)
May 16, 2019 3.485 3.734 3.153 3.267 780,246 -0.80(-19.67%)
May 15, 2019 3.772 4.149 3.704 4.066 270,087 +0.22(+5.69%)
May 14, 2019 4.262 4.345 3.802 3.848 376,266 +0.11(+2.82%)
May 13, 2019 4.687 4.687 3.599 3.742 653,160 -0.91(-19.65%)
May 10, 2019 4.424 5.062 4.177 4.657 536,752 +0.08(+1.80%)
May 09, 2019 5.632 5.632 3.937 4.574 1,340,394 -1.15(-20.05%)
May 08, 2019 4.949 5.737 4.949 5.722 925,881 +0.85(+17.38%)
May 07, 2019 4.649 5.384 4.649 4.874 1,115,411 +0.28(+6.04%)
May 06, 2019 4.147 4.702 3.824 4.597 774,830 +0.49(+11.86%)
May 03, 2019 3.464 4.349 3.457 4.109 659,438 +0.67(+19.39%)
May 02, 2019 4.312 5.512 3.150 3.442 2,723,770 -0.87(-20.17%)
May 01, 2019 3.787 4.312 3.644 4.312 1,143,172 +0.73(+20.54%)
Apr 30, 2019 3.179 3.734 3.067 3.577 1,104,692 +0.40(+12.77%)
Apr 29, 2019 2.970 3.179 2.850 3.172 802,437 +0.41(+14.79%)
Apr 26, 2019 2.767 2.827 2.557 2.763 170,027 +0.00(+0.14%)
Apr 25, 2019 2.685 2.827 2.662 2.760 253,639 +0.10(+3.66%)
Apr 24, 2019 2.670 2.775 2.400 2.662 179,752 -0.01(-0.28%)
Apr 23, 2019 2.362 2.670 2.362 2.670 318,680 +0.31(+13.02%)
Apr 22, 2019 2.302 2.362 2.257 2.362 41,685 +0.07(+2.94%)
Apr 18, 2019 2.317 2.347 2.295 2.295 35,605 -0.01(-0.33%)
Apr 17, 2019 2.347 2.355 2.257 2.302 35,136 -0.02(-0.65%)
Apr 16, 2019 2.355 2.355 2.317 2.317 38,072 -0.04(-1.59%)
Apr 15, 2019 2.362 2.392 2.295 2.355 90,950 +0.03(+1.39%)
Apr 12, 2019 2.223 2.362 2.212 2.322 112,818 +0.13(+5.88%)
Apr 11, 2019 2.173 2.205 2.173 2.193 28,555 +0.03(+1.56%)
Apr 10, 2019 2.227 2.227 2.160 2.160 53,439 -0.05(-2.37%)
Apr 09, 2019 2.235 2.235 2.145 2.212 70,388 -0.00(-0.17%)
Apr 08, 2019 2.167 2.227 2.077 2.216 58,904 +0.06(+2.60%)
Apr 05, 2019 2.182 2.212 2.070 2.160 72,811 -0.02(-1.03%)
Apr 04, 2019 2.280 2.280 2.175 2.182 37,838 -0.06(-2.68%)
Apr 03, 2019 2.310 2.385 2.144 2.242 252,017 +0.02(+0.67%)
Apr 02, 2019 2.257 2.400 2.175 2.227 342,234 +0.20(+10.00%)
Apr 01, 2019 2.002 2.062 1.875 2.025 193,065 +0.05(+2.66%)
Mar 29, 2019 1.942 1.987 1.860 1.972 154,824 +0.03(+1.55%)
Mar 28, 2019 1.800 1.950 1.770 1.942 194,080 +0.20(+11.63%)
Mar 27, 2019 1.717 1.762 1.687 1.740 38,987 +0.03(+1.75%)
Mar 26, 2019 1.671 1.713 1.650 1.710 15,286 +0.08(+5.07%)
Mar 25, 2019 1.665 1.669 1.612 1.627 16,014 -0.04(-2.69%)
Mar 22, 2019 1.717 1.717 1.672 1.672 18,936 -0.04(-2.62%)
Mar 21, 2019 1.695 1.717 1.665 1.717 77,907 +0.03(+1.78%)
Mar 20, 2019 1.672 1.702 1.650 1.687 21,711 -0.01(-0.44%)
Mar 19, 2019 1.687 1.695 1.650 1.695 77,339 +0.01(+0.44%)
Mar 18, 2019 1.695 1.695 1.612 1.687 59,877 +0.01(+0.45%)
Mar 15, 2019 1.695 1.717 1.650 1.680 14,802 -0.01(-0.44%)
Mar 14, 2019 1.672 1.687 1.650 1.687 49,019 +0.03(+1.81%)
Mar 13, 2019 1.680 1.687 1.650 1.657 36,065 -0.03(-1.78%)
Mar 12, 2019 1.672 1.717 1.650 1.687 37,798 +0.04(+2.27%)
Mar 11, 2019 1.590 1.687 1.590 1.650 93,184 +0.05(+3.29%)
Mar 08, 2019 1.575 1.657 1.507 1.597 89,614 +0.03(+1.67%)
Mar 07, 2019 1.597 1.605 1.545 1.571 9,456 -0.02(-1.18%)
Mar 06, 2019 1.635 1.650 1.578 1.590 44,764 -0.04(-2.75%)
Mar 05, 2019 1.567 1.642 1.567 1.635 86,772 +0.08(+5.31%)
Mar 04, 2019 1.537 1.560 1.525 1.552 11,692 +0.01(+0.98%)
Mar 01, 2019 1.552 1.552 1.515 1.537 21,203 +0.00(+0.00%)
Feb 28, 2019 1.552 1.552 1.522 1.537 14,188 +0.01(+0.64%)
Feb 27, 2019 1.552 1.560 1.522 1.528 15,555 -0.00(-0.15%)
Feb 26, 2019 1.537 1.552 1.522 1.530 22,722 -0.01(-0.49%)
Feb 25, 2019 1.545 1.552 1.507 1.537 9,349 +0.00(+0.00%)
Feb 22, 2019 1.530 1.560 1.507 1.537 17,336 +0.00(+0.00%)
Feb 21, 2019 1.500 1.575 1.485 1.537 83,632 +0.05(+3.19%)
Feb 20, 2019 1.522 1.522 1.490 1.490 15,169 -0.00(-0.17%)
Feb 19, 2019 1.470 1.522 1.470 1.492 31,260 -0.01(-0.50%)
Feb 15, 2019 1.477 1.522 1.477 1.500 14,535 +0.02(+1.52%)
Feb 14, 2019 1.500 1.515 1.474 1.477 80,868 +0.01(+0.43%)
Feb 13, 2019 1.492 1.519 1.462 1.471 30,683 -0.02(-1.55%)
Feb 12, 2019 1.509 1.509 1.477 1.494 17,804 +0.01(+0.63%)
Feb 11, 2019 1.522 1.522 1.485 1.485 21,632 -0.03(-1.95%)
Feb 08, 2019 1.507 1.536 1.485 1.514 62,272 +0.01(+0.49%)
Feb 07, 2019 1.536 1.536 1.477 1.507 24,291 +0.02(+1.10%)
Feb 06, 2019 1.514 1.514 1.485 1.491 12,665 -0.01(-0.60%)
Feb 05, 2019 1.544 1.544 1.485 1.500 16,379 -0.04(-2.81%)
Feb 04, 2019 1.463 1.610 1.433 1.543 57,363 +0.11(+7.67%)
Feb 01, 2019 1.492 1.492 1.418 1.433 8,257 +0.01(+1.04%)
Jan 31, 2019 1.485 1.485 1.418 1.418 6,613 -0.04(-2.54%)
Jan 30, 2019 1.485 1.485 1.426 1.455 9,191 +0.03(+2.07%)
Jan 29, 2019 1.514 1.536 1.411 1.426 27,203 -0.03(-1.78%)
Jan 28, 2019 1.477 1.536 1.452 1.452 23,312 +0.01(+0.77%)
Jan 25, 2019 1.411 1.463 1.404 1.440 3,249 -0.01(-0.46%)
Jan 24, 2019 1.477 1.536 1.440 1.447 45,840 -0.02(-1.56%)
Jan 23, 2019 1.381 1.544 1.367 1.470 65,353 +0.05(+3.65%)
Jan 22, 2019 1.426 1.426 1.411 1.418 3,892 +0.04(+3.22%)
Jan 18, 2019 1.374 1.374 1.374 395 +0.00(+0.00%)
Jan 17, 2019 1.418 1.432 1.374 1.374 13,907 -0.01(-0.82%)
Jan 16, 2019 1.381 1.418 1.381 1.385 4,391 -0.02(-1.24%)
Jan 15, 2019 1.433 1.433 1.367 1.403 7,683 +0.03(+2.09%)
Jan 14, 2019 1.344 1.380 1.344 1.374 1,778 -0.01(-0.53%)
Jan 11, 2019 1.404 1.404 1.337 1.381 3,384 -0.04(-2.60%)
Jan 10, 2019 1.440 1.440 1.355 1.418 4,669 -0.01(-0.62%)
Jan 09, 2019 1.396 1.439 1.396 1.427 1,967 +0.06(+4.42%)
Jan 08, 2019 1.374 1.396 1.367 1.367 2,704 -0.03(-2.11%)
Jan 07, 2019 1.389 1.463 1.389 1.396 22,790 +0.01(+0.53%)
Jan 04, 2019 1.389 1.396 1.319 1.389 2,978 +0.03(+2.17%)
Jan 03, 2019 1.278 1.359 1.278 1.359 16,200 +0.08(+6.36%)
Jan 02, 2019 1.278 1.278 1.234 1.278 4,257 +0.00(+0.00%)
Dec 31, 2018 1.322 1.322 1.278 1.278 947 -0.01(-1.14%)
Dec 28, 2018 1.248 1.293 1.248 1.293 3,113 +0.04(+3.55%)
Dec 27, 2018 1.211 1.293 1.211 1.248 8,079 +0.02(+1.81%)
Dec 26, 2018 1.211 1.289 1.204 1.226 20,983 +0.01(+0.61%)
Dec 24, 2018 1.241 1.271 1.219 1.219 3,925 -0.04(-2.94%)
Dec 21, 2018 1.285 1.285 1.256 1.256 14,079 -0.03(-2.30%)
Dec 20, 2018 1.344 1.344 1.248 1.285 11,378 -0.04(-3.01%)
Dec 19, 2018 1.307 1.352 1.256 1.325 9,939 +0.07(+5.67%)
Dec 18, 2018 1.299 1.299 1.254 1.254 1,475 -0.05(-3.63%)
Dec 17, 2018 1.367 1.367 1.256 1.301 9,596 -0.07(-4.77%)
Dec 14, 2018 1.285 1.367 1.263 1.367 6,904 +0.03(+2.21%)
Dec 13, 2018 1.263 1.337 1.263 1.337 10,965 +0.08(+6.47%)
Dec 12, 2018 1.293 1.293 1.256 1.256 670 +0.02(+1.26%)
Dec 11, 2018 1.307 1.307 1.240 1.240 4,210 -0.04(-2.88%)
Dec 10, 2018 1.285 1.293 1.271 1.277 4,112 -0.03(-2.34%)
Dec 07, 2018 1.300 1.307 1.271 1.307 5,685 +0.01(+0.57%)
Dec 06, 2018 1.300 1.300 1.300 1.300 1,310 +0.00(+0.00%)
Dec 04, 2018 1.315 1.330 1.300 1.300 10,694 -0.02(-1.68%)
Dec 03, 2018 1.315 1.337 1.300 1.322 6,667 +0.03(+2.29%)
Nov 30, 2018 1.300 1.330 1.293 1.293 10,153 +0.01(+0.57%)
Nov 29, 2018 1.293 1.330 1.285 1.285 12,572 -0.03(-2.25%)
Nov 28, 2018 1.323 1.335 1.285 1.315 6,933 -0.01(-0.56%)
Nov 27, 2018 1.285 1.330 1.285 1.322 5,508 -0.01(-0.56%)
Nov 26, 2018 1.307 1.330 1.285 1.330 5,620 -0.01(-1.10%)
Nov 23, 2018 1.367 1.367 1.285 1.344 7,851 -0.02(-1.62%)
Nov 21, 2018 1.367 1.367 1.367 0 +0.06(+4.52%)
Nov 20, 2018 1.418 1.426 1.307 1.307 9,794 -0.09(-6.35%)
Nov 19, 2018 1.426 1.433 1.396 1.396 2,415 -0.02(-1.56%)
Nov 16, 2018 1.367 1.500 1.296 1.418 59,565 +0.05(+3.78%)
Nov 15, 2018 1.367 1.381 1.350 1.367 71,025 +0.01(+1.09%)
Nov 14, 2018 1.352 1.367 1.278 1.352 46,521 +0.03(+2.05%)
Nov 13, 2018 1.344 1.344 1.318 1.325 11,448 -0.00(-0.09%)
Nov 12, 2018 1.337 1.344 1.308 1.326 28,635 -0.01(-0.76%)
Nov 09, 2018 1.355 1.359 1.336 1.336 22,435 -0.02(-1.13%)
Nov 08, 2018 1.359 1.359 1.278 1.351 38,568 +0.02(+1.64%)
Nov 07, 2018 1.344 1.439 1.315 1.330 132,182 -0.01(-1.08%)
Nov 06, 2018 1.308 1.359 1.305 1.344 58,353 +0.03(+2.21%)
Nov 05, 2018 1.250 1.388 1.250 1.315 263,898 +0.12(+9.70%)
Nov 02, 2018 1.184 1.199 1.177 1.199 14,314 +0.04(+3.13%)
Nov 01, 2018 1.155 1.199 1.148 1.162 46,885 -0.01(-0.62%)
Oct 31, 2018 1.126 1.199 1.126 1.170 28,670 +0.05(+4.55%)
Oct 30, 2018 1.112 1.170 1.112 1.119 7,471 -0.03(-2.53%)
Oct 29, 2018 1.213 1.213 1.126 1.148 23,339 -0.03(-2.47%)
Oct 26, 2018 1.184 1.192 1.119 1.177 41,154 +0.01(+1.25%)
Oct 25, 2018 1.206 1.293 1.126 1.162 131,925 -0.04(-3.62%)
Oct 24, 2018 1.199 1.215 1.075 1.206 120,006 +0.03(+2.47%)
Oct 23, 2018 1.250 1.250 1.141 1.177 42,632 -0.07(-5.55%)
Oct 22, 2018 1.287 1.315 1.213 1.246 40,310 -0.05(-4.18%)
Oct 19, 2018 1.308 1.366 1.279 1.300 215,406 -0.00(-0.38%)
Oct 18, 2018 1.322 1.322 1.305 1.305 6,210 -0.01(-0.73%)
Oct 17, 2018 1.316 1.322 1.279 1.315 7,310 +0.01(+0.56%)
Oct 16, 2018 1.322 1.337 1.300 1.308 5,295 -0.03(-2.17%)
Oct 15, 2018 1.330 1.337 1.322 1.337 1,310 +0.03(+1.94%)
Oct 12, 2018 1.286 1.345 1.285 1.311 16,792 +0.03(+2.33%)
Oct 11, 2018 1.315 1.321 1.279 1.282 18,847 -0.04(-3.08%)
Oct 10, 2018 1.315 1.336 1.300 1.322 20,205 +0.01(+0.55%)
Oct 09, 2018 1.322 1.330 1.315 1.315 8,335 -0.01(-0.55%)
Oct 08, 2018 1.395 1.395 1.315 1.322 34,180 -0.09(-6.67%)
Oct 05, 2018 1.402 1.417 1.380 1.417 75,839 +0.01(+1.04%)
Oct 04, 2018 1.402 1.415 1.380 1.402 22,121 +0.00(+0.00%)
Oct 03, 2018 1.388 1.431 1.388 1.402 14,566 +0.01(+1.05%)
Oct 02, 2018 1.395 1.439 1.388 1.388 15,856 -0.01(-0.52%)
Oct 01, 2018 1.460 1.460 1.395 1.395 23,141 -0.05(-3.52%)
Sep 28, 2018 1.446 1.453 1.431 1.446 7,294 +0.00(+0.00%)
Sep 27, 2018 1.439 1.475 1.424 1.446 9,581 -0.01(-0.50%)
Sep 26, 2018 1.439 1.475 1.439 1.453 26,706 -0.02(-1.48%)
Sep 25, 2018 1.402 1.489 1.395 1.475 35,826 +0.08(+5.73%)
Sep 24, 2018 1.533 1.533 1.366 1.395 101,096 -0.15(-9.86%)
Sep 21, 2018 1.453 1.548 1.431 1.548 49,825 +0.08(+5.45%)
Sep 20, 2018 1.497 1.497 1.431 1.468 54,424 +0.00(+0.00%)
Sep 19, 2018 1.482 1.489 1.417 1.468 81,230 -0.01(-0.98%)
Sep 18, 2018 1.475 1.497 1.468 1.482 24,338 -0.01(-0.97%)
Sep 17, 2018 1.504 1.504 1.468 1.497 37,919 -0.01(-0.48%)
Sep 14, 2018 1.511 1.562 1.504 1.504 5,505 +0.00(+0.00%)
Sep 13, 2018 1.577 1.579 1.504 1.504 34,166 -0.07(-4.61%)
Sep 12, 2018 1.569 1.586 1.518 1.577 32,917 +0.03(+1.88%)
Sep 11, 2018 1.555 1.584 1.518 1.548 20,395 +0.01(+0.95%)
Sep 10, 2018 1.526 1.593 1.497 1.533 67,855 +0.03(+1.93%)
Sep 07, 2018 1.526 1.526 1.497 1.504 41,980 -0.02(-1.17%)
Sep 06, 2018 1.533 1.540 1.511 1.522 21,232 -0.01(-0.83%)
Sep 05, 2018 1.562 1.577 1.522 1.535 35,300 -0.04(-2.66%)
Sep 04, 2018 1.584 1.627 1.544 1.577 57,026 -0.06(-3.56%)
Aug 31, 2018 1.635 1.635 1.635 0 +0.04(+2.74%)
Aug 30, 2018 1.598 1.598 1.570 1.591 9,660 +0.01(+0.92%)
Aug 29, 2018 1.657 1.657 1.562 1.577 84,861 -0.07(-3.98%)
Aug 28, 2018 1.620 1.649 1.597 1.642 64,524 +0.03(+1.80%)
Aug 27, 2018 1.606 1.635 1.606 1.613 28,761 -0.02(-1.33%)
Aug 24, 2018 1.635 1.657 1.598 1.635 45,971 -0.01(-0.90%)
Aug 23, 2018 1.657 1.707 1.629 1.650 40,139 +0.04(+2.73%)
Aug 22, 2018 1.744 1.744 1.562 1.606 118,904 -0.14(-7.92%)
Aug 21, 2018 1.635 1.795 1.606 1.744 101,772 +0.11(+6.67%)
Aug 20, 2018 1.584 1.635 1.562 1.635 81,277 +0.05(+3.21%)
Aug 17, 2018 1.613 1.635 1.540 1.584 121,536 -0.05(-3.11%)
Aug 16, 2018 1.744 1.744 1.613 1.635 84,027 -0.04(-2.17%)
Aug 15, 2018 1.671 1.896 1.606 1.671 479,739 +0.15(+9.52%)
Aug 14, 2018 1.591 1.598 1.511 1.526 102,808 -0.05(-3.00%)
Aug 13, 2018 1.530 1.573 1.515 1.573 26,090 +0.05(+3.30%)
Aug 10, 2018 1.530 1.537 1.487 1.523 21,162 +0.04(+2.42%)
Aug 09, 2018 1.501 1.523 1.480 1.487 41,997 +0.01(+0.98%)
Aug 08, 2018 1.465 1.491 1.444 1.472 15,316 +0.01(+0.49%)
Aug 07, 2018 1.437 1.508 1.437 1.465 23,870 -0.04(-2.86%)
Aug 06, 2018 1.415 1.508 1.408 1.508 44,008 +0.11(+8.25%)
Aug 03, 2018 1.487 1.548 1.393 1.393 83,676 -0.16(-10.18%)
Aug 02, 2018 1.573 1.580 1.487 1.551 47,894 -0.03(-1.82%)
Aug 01, 2018 1.587 1.616 1.451 1.580 88,947 +0.01(+0.46%)
Jul 31, 2018 1.616 1.724 1.458 1.573 214,915 -0.01(-0.45%)
Jul 30, 2018 1.386 1.616 1.307 1.580 899,922 +0.22(+16.40%)
Jul 27, 2018 1.386 1.386 1.300 1.357 18,099 -0.01(-0.53%)
Jul 26, 2018 1.336 1.393 1.286 1.365 12,802 +0.07(+5.56%)
Jul 25, 2018 1.278 1.371 1.257 1.293 73,847 +0.01(+1.12%)
Jul 24, 2018 1.365 1.365 1.278 1.278 27,925 -0.05(-3.78%)
Jul 23, 2018 1.343 1.372 1.329 1.329 10,101 -0.03(-2.39%)
Jul 20, 2018 1.343 1.386 1.343 1.361 32,464 +0.01(+0.81%)
Jul 19, 2018 1.357 1.357 1.315 1.350 19,710 -0.01(-0.53%)
Jul 18, 2018 1.365 1.372 1.329 1.357 68,420 +0.03(+2.16%)
Jul 17, 2018 1.415 1.434 1.302 1.329 52,762 -0.07(-5.13%)
Jul 16, 2018 1.329 1.508 1.282 1.401 327,078 +0.09(+7.15%)
Jul 13, 2018 1.279 1.316 1.258 1.307 23,359 +0.04(+3.41%)
Jul 12, 2018 1.307 1.307 1.257 1.264 26,853 -0.05(-3.83%)
Jul 11, 2018 1.271 1.329 1.271 1.314 42,059 +0.04(+3.39%)
Jul 10, 2018 1.365 1.393 1.278 1.271 145,657 -0.10(-7.36%)
Jul 09, 2018 1.580 1.580 1.359 1.372 265,287 -0.16(-10.57%)
Jul 06, 2018 1.444 2.076 1.380 1.535 3,311,895 +0.16(+11.86%)
Jul 05, 2018 1.271 1.673 1.266 1.372 629,410 +0.12(+9.44%)
Jul 03, 2018 1.253 1.253 1.253 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.