Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
3.690
-0.030 (-0.81%)
Streaming Delayed Price
Updated: 12:39 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.380
3.490
3.360
3.410
91,543
-0.09(-2.57%)
Jun 29, 2021
3.620
3.620
3.425
3.500
52,594
-0.08(-2.23%)
Jun 28, 2021
3.700
3.730
3.500
3.580
70,001
-0.12(-3.24%)
Jun 25, 2021
3.700
3.770
3.640
3.700
82,867
+0.00(+0.00%)
Jun 24, 2021
3.670
3.700
3.560
3.700
68,338
+0.10(+2.78%)
Jun 23, 2021
3.420
3.630
3.380
3.600
74,701
+0.21(+6.19%)
Jun 22, 2021
3.480
3.480
3.340
3.390
33,214
-0.09(-2.59%)
Jun 21, 2021
3.640
3.640
3.420
3.480
83,491
-0.15(-4.13%)
Jun 18, 2021
3.690
3.750
3.550
3.630
120,599
-0.17(-4.47%)
Jun 17, 2021
3.610
3.800
3.598
3.800
189,162
+0.14(+3.83%)
Jun 16, 2021
3.580
3.680
3.433
3.660
360,693
+0.26(+7.65%)
Jun 15, 2021
3.530
3.750
3.355
3.400
711,659
+0.01(+0.29%)
Jun 14, 2021
3.500
3.500
3.330
3.390
162,464
+0.08(+2.42%)
Jun 11, 2021
3.350
3.400
3.270
3.310
65,264
-0.03(-0.90%)
Jun 10, 2021
3.400
3.470
3.300
3.340
89,274
-0.07(-2.05%)
Jun 09, 2021
3.400
3.500
3.350
3.410
300,739
+0.06(+1.79%)
Jun 08, 2021
3.490
3.490
3.220
3.350
255,216
-0.04(-1.18%)
Jun 07, 2021
3.120
3.491
3.120
3.390
609,654
+0.27(+8.65%)
Jun 04, 2021
3.070
3.140
3.050
3.120
122,100
+0.05(+1.63%)
Jun 03, 2021
3.000
3.140
2.960
3.070
180,718
+0.05(+1.66%)
Jun 02, 2021
3.130
3.130
2.920
3.020
152,843
-0.10(-3.21%)
Jun 01, 2021
3.000
3.130
2.970
3.120
184,562
+0.20(+6.85%)
May 28, 2021
2.990
2.990
2.880
2.920
27,264
-0.05(-1.68%)
May 27, 2021
2.960
3.000
2.873
2.970
35,968
+0.05(+1.71%)
May 26, 2021
2.900
2.950
2.850
2.920
46,955
+0.02(+0.69%)
May 25, 2021
3.040
3.170
2.830
2.900
262,993
-0.14(-4.61%)
May 24, 2021
3.030
3.050
2.960
3.040
54,573
+0.03(+1.00%)
May 21, 2021
3.000
3.040
2.960
3.010
42,719
+0.01(+0.33%)
May 20, 2021
2.980
3.000
2.900
3.000
24,516
+0.04(+1.35%)
May 19, 2021
2.980
3.000
2.700
2.960
62,491
-0.04(-1.33%)
May 18, 2021
2.920
3.040
2.880
3.000
71,870
+0.12(+4.17%)
May 17, 2021
2.790
2.939
2.770
2.880
36,564
+0.09(+3.23%)
May 14, 2021
2.700
2.884
2.700
2.790
62,601
+0.07(+2.57%)
May 13, 2021
2.920
2.960
2.580
2.720
112,141
-0.19(-6.53%)
May 12, 2021
2.950
2.950
2.820
2.910
53,559
-0.06(-2.02%)
May 11, 2021
2.920
3.000
2.900
2.970
35,614
-0.01(-0.34%)
May 10, 2021
2.990
3.000
2.920
2.980
85,748
+0.06(+2.05%)
May 07, 2021
2.910
3.000
2.855
2.920
55,440
+0.06(+2.10%)
May 06, 2021
3.000
3.000
2.770
2.860
89,894
-0.12(-4.03%)
May 05, 2021
3.000
3.000
2.872
2.980
53,334
+0.02(+0.68%)
May 04, 2021
3.050
3.050
2.800
2.960
94,680
-0.09(-2.95%)
May 03, 2021
3.130
3.150
3.010
3.050
156,093
+0.05(+1.67%)
Apr 30, 2021
3.050
3.090
2.950
3.000
39,700
-0.05(-1.64%)
Apr 29, 2021
3.110
3.160
2.970
3.050
63,046
+0.01(+0.33%)
Apr 28, 2021
3.000
3.040
2.930
3.040
75,547
+0.04(+1.33%)
Apr 27, 2021
3.000
3.100
2.940
3.000
163,247
+0.00(+0.00%)
Apr 26, 2021
3.060
3.060
2.930
3.000
97,204
-0.01(-0.33%)
Apr 23, 2021
2.990
3.020
2.950
3.010
73,600
+0.06(+2.03%)
Apr 22, 2021
3.060
3.100
2.860
2.950
97,653
-0.08(-2.64%)
Apr 21, 2021
2.950
3.090
2.910
3.030
64,446
+0.12(+4.12%)
Apr 20, 2021
3.160
3.200
2.840
2.910
61,137
-0.25(-7.91%)
Apr 19, 2021
3.250
3.250
3.020
3.160
39,869
+0.00(+0.00%)
Apr 16, 2021
3.110
3.210
3.000
3.160
69,500
+0.04(+1.28%)
Apr 15, 2021
3.380
3.410
3.110
3.120
84,966
-0.27(-7.96%)
Apr 14, 2021
3.720
3.800
3.340
3.390
77,159
-0.33(-8.87%)
Apr 13, 2021
3.540
3.720
3.370
3.720
85,562
+0.33(+9.73%)
Apr 12, 2021
3.500
3.500
3.310
3.390
38,952
-0.08(-2.31%)
Apr 09, 2021
3.510
3.510
3.360
3.470
29,400
+0.02(+0.58%)
Apr 08, 2021
3.600
3.600
3.450
3.450
16,535
-0.15(-4.17%)
Apr 07, 2021
3.520
3.634
3.520
3.600
46,020
+0.08(+2.27%)
Apr 06, 2021
3.490
3.570
3.490
3.520
24,190
+0.05(+1.44%)
Apr 05, 2021
3.500
3.580
3.420
3.470
17,602
+0.07(+2.06%)
Apr 01, 2021
3.410
3.517
3.340
3.400
31,200
-0.01(-0.29%)
Mar 31, 2021
3.330
3.450
3.325
3.410
21,233
+0.08(+2.40%)
Mar 30, 2021
3.260
3.460
3.250
3.330
19,780
+0.08(+2.46%)
Mar 29, 2021
3.540
3.550
3.250
3.250
42,893
-0.29(-8.19%)
Mar 26, 2021
3.690
3.700
3.450
3.540
72,800
-0.02(-0.56%)
Mar 25, 2021
3.330
3.600
3.250
3.560
41,266
+0.13(+3.79%)
Mar 24, 2021
3.600
3.720
3.330
3.430
43,086
-0.17(-4.72%)
Mar 23, 2021
3.690
3.780
3.550
3.600
38,467
-0.16(-4.26%)
Mar 22, 2021
3.790
3.900
3.700
3.760
38,138
-0.02(-0.53%)
Mar 19, 2021
3.750
3.840
3.673
3.780
64,200
+0.03(+0.80%)
Mar 18, 2021
3.650
3.820
3.630
3.750
56,784
+0.08(+2.18%)
Mar 17, 2021
3.550
3.770
3.389
3.670
40,884
+0.09(+2.51%)
Mar 16, 2021
3.860
3.860
3.460
3.580
66,729
-0.23(-6.04%)
Mar 15, 2021
3.770
3.930
3.660
3.810
56,697
+0.11(+2.97%)
Mar 12, 2021
3.690
3.700
3.500
3.700
37,900
+0.00(+0.00%)
Mar 11, 2021
3.490
3.700
3.420
3.700
107,985
+0.29(+8.50%)
Mar 10, 2021
3.310
3.480
3.310
3.410
48,090
+0.05(+1.49%)
Mar 09, 2021
3.310
3.470
3.210
3.360
84,785
+0.16(+5.00%)
Mar 08, 2021
3.120
3.540
3.020
3.200
182,689
+0.19(+6.31%)
Mar 05, 2021
3.010
3.090
2.590
3.010
201,500
-0.07(-2.27%)
Mar 04, 2021
3.350
3.370
3.000
3.080
205,931
-0.33(-9.68%)
Mar 03, 2021
3.700
3.990
3.390
3.410
558,155
-0.29(-7.84%)
Mar 02, 2021
3.580
3.780
3.500
3.700
82,177
+0.20(+5.71%)
Mar 01, 2021
3.660
3.740
3.500
3.500
224,738
-0.10(-2.78%)
Feb 26, 2021
3.470
3.735
3.340
3.600
158,000
+0.14(+4.05%)
Feb 25, 2021
3.790
3.790
3.450
3.460
173,032
-0.35(-9.19%)
Feb 24, 2021
3.750
4.100
3.750
3.810
248,187
+0.07(+1.87%)
Feb 23, 2021
3.710
3.970
3.220
3.740
383,677
-0.37(-9.00%)
Feb 22, 2021
4.500
4.610
4.080
4.110
433,008
-0.52(-11.23%)
Feb 19, 2021
4.400
5.200
4.322
4.630
1,226,600
+0.23(+5.23%)
Feb 18, 2021
4.630
4.630
4.310
4.400
130,765
-0.24(-5.17%)
Feb 17, 2021
4.800
4.940
4.530
4.640
172,853
-0.26(-5.31%)
Feb 16, 2021
4.800
4.990
4.750
4.900
266,732
+0.15(+3.16%)
Feb 12, 2021
4.340
4.890
4.270
4.750
479,000
+0.42(+9.70%)
Feb 11, 2021
4.540
4.590
4.320
4.330
120,397
+0.01(+0.23%)
Feb 10, 2021
4.530
4.700
4.100
4.320
424,528
-0.09(-2.04%)
Feb 09, 2021
4.610
4.700
4.370
4.410
323,635
-0.20(-4.34%)
Feb 08, 2021
4.130
4.700
4.070
4.610
658,976
+0.52(+12.71%)
Feb 05, 2021
4.010
4.130
3.910
4.090
138,900
+0.15(+3.81%)
Feb 04, 2021
4.020
4.170
3.940
3.940
155,008
-0.08(-1.99%)
Feb 03, 2021
3.870
4.210
3.820
4.020
341,835
+0.21(+5.51%)
Feb 02, 2021
3.900
3.930
3.750
3.810
149,361
-0.09(-2.31%)
Feb 01, 2021
3.850
4.120
3.700
3.900
210,118
+0.15(+4.00%)
Jan 29, 2021
4.260
4.393
3.670
3.750
407,300
-0.19(-4.82%)
Jan 28, 2021
4.200
4.400
3.510
3.940
583,604
-0.46(-10.45%)
Jan 27, 2021
4.600
4.790
4.180
4.400
655,883
-0.58(-11.65%)
Jan 26, 2021
5.180
5.780
4.650
4.980
976,835
-0.37(-6.92%)
Jan 25, 2021
4.480
5.450
4.200
5.350
1,632,792
+1.17(+27.99%)
Jan 22, 2021
4.000
4.500
3.930
4.180
1,168,700
+0.13(+3.21%)
Jan 21, 2021
4.000
4.050
3.770
4.050
335,713
+0.13(+3.32%)
Jan 20, 2021
3.680
3.980
3.610
3.920
441,480
+0.20(+5.38%)
Jan 19, 2021
3.830
3.910
3.420
3.720
458,251
-0.04(-1.06%)
Jan 15, 2021
3.460
4.120
3.340
3.760
1,705,500
+0.32(+9.30%)
Jan 14, 2021
3.360
3.460
3.170
3.440
517,153
+0.08(+2.38%)
Jan 13, 2021
3.050
3.400
2.930
3.360
585,617
+0.28(+9.09%)
Jan 12, 2021
3.100
3.140
3.050
3.080
121,458
-0.02(-0.65%)
Jan 11, 2021
3.000
3.120
2.910
3.100
190,761
+0.03(+0.98%)
Jan 08, 2021
3.250
3.250
3.035
3.070
315,600
-0.18(-5.54%)
Jan 07, 2021
3.210
3.310
3.170
3.250
139,952
+0.08(+2.52%)
Jan 06, 2021
3.400
3.410
3.130
3.170
261,987
-0.26(-7.58%)
Jan 05, 2021
3.250
3.600
3.210
3.430
844,783
+0.14(+4.26%)
Jan 04, 2021
3.210
3.290
3.110
3.290
262,705
+0.13(+4.11%)
Dec 31, 2020
3.160
3.160
3.160
287,362
-0.02(-0.63%)
Dec 30, 2020
3.340
3.380
3.150
3.180
287,362
-0.18(-5.36%)
Dec 29, 2020
3.700
3.730
3.200
3.360
552,363
-0.28(-7.69%)
Dec 28, 2020
3.690
3.870
3.500
3.640
1,241,870
+0.03(+0.83%)
Dec 24, 2020
3.290
3.650
3.170
3.610
1,839,700
+0.60(+19.93%)
Dec 23, 2020
3.080
3.190
2.880
3.010
466,050
-0.04(-1.31%)
Dec 22, 2020
2.700
3.100
2.680
3.050
786,448
+0.35(+12.96%)
Dec 21, 2020
2.600
2.770
2.560
2.700
215,445
+0.03(+1.12%)
Dec 18, 2020
2.620
2.720
2.552
2.670
364,400
+0.09(+3.49%)
Dec 17, 2020
2.800
2.800
2.580
2.580
214,240
-0.02(-0.77%)
Dec 16, 2020
2.550
2.690
2.530
2.600
305,942
-0.22(-7.80%)
Dec 15, 2020
2.450
2.840
2.400
2.820
1,376,577
+0.37(+15.10%)
Dec 14, 2020
2.520
2.520
2.360
2.450
282,344
+0.16(+6.99%)
Dec 11, 2020
2.610
2.652
2.280
2.290
397,400
-0.27(-10.55%)
Dec 10, 2020
2.660
2.950
2.550
2.560
531,404
-0.36(-12.33%)
Dec 09, 2020
2.820
3.120
2.670
2.920
2,558,364
-0.07(-2.34%)
Dec 08, 2020
3.790
4.900
2.920
2.990
67,483,368
-0.26(-8.00%)
Dec 07, 2020
2.020
2.180
2.000
3.250
2,724,479
+1.28(+64.97%)
Dec 04, 2020
2.010
2.010
1.950
1.970
46,300
-0.02(-1.01%)
Dec 03, 2020
1.940
2.010
1.900
1.990
83,922
-0.02(-1.00%)
Dec 02, 2020
1.950
2.010
1.910
2.010
68,831
+0.01(+0.50%)
Dec 01, 2020
2.100
2.100
1.960
2.000
88,022
-0.07(-3.38%)
Nov 30, 2020
2.060
2.090
2.030
2.070
159,267
+0.03(+1.47%)
Nov 27, 2020
2.030
2.070
2.000
2.040
81,300
+0.03(+1.61%)
Nov 25, 2020
1.910
2.070
1.890
2.008
166,000
+0.09(+4.56%)
Nov 24, 2020
1.940
1.950
1.880
1.920
216,810
+0.06(+3.23%)
Nov 23, 2020
1.770
1.870
1.770
1.860
103,899
+0.10(+5.68%)
Nov 20, 2020
1.750
1.800
1.740
1.760
40,200
-0.04(-2.22%)
Nov 19, 2020
1.730
1.810
1.720
1.800
81,552
+0.05(+2.86%)
Nov 18, 2020
1.740
1.790
1.710
1.750
125,634
-0.02(-1.13%)
Nov 17, 2020
1.680
1.790
1.680
1.770
91,243
+0.06(+3.51%)
Nov 16, 2020
1.700
1.730
1.680
1.710
39,489
+0.00(+0.00%)
Nov 13, 2020
1.740
1.750
1.710
1.710
72,200
-0.03(-1.72%)
Nov 12, 2020
1.720
1.770
1.690
1.740
67,637
+0.04(+2.35%)
Nov 11, 2020
1.750
1.761
1.640
1.700
89,131
+0.01(+0.59%)
Nov 10, 2020
1.690
1.750
1.610
1.690
109,560
+0.02(+1.20%)
Nov 09, 2020
1.610
1.680
1.580
1.670
146,076
+0.09(+5.70%)
Nov 06, 2020
1.550
1.630
1.550
1.580
63,800
+0.02(+1.28%)
Nov 05, 2020
1.590
1.590
1.560
1.560
29,174
+0.00(+0.00%)
Nov 04, 2020
1.540
1.600
1.530
1.560
21,798
+0.01(+0.65%)
Nov 03, 2020
1.540
1.570
1.510
1.550
26,719
+0.01(+0.65%)
Nov 02, 2020
1.570
1.600
1.540
1.540
16,796
-0.05(-3.14%)
Oct 30, 2020
1.530
1.600
1.510
1.590
54,700
+0.09(+6.00%)
Oct 29, 2020
1.520
1.540
1.470
1.500
78,512
+0.00(+0.00%)
Oct 28, 2020
1.570
1.590
1.490
1.500
89,877
-0.07(-4.46%)
Oct 27, 2020
1.610
1.653
1.560
1.570
64,809
-0.03(-1.88%)
Oct 26, 2020
1.600
1.660
1.580
1.600
28,927
-0.04(-2.44%)
Oct 23, 2020
1.600
1.680
1.580
1.640
146,000
+0.06(+3.80%)
Oct 22, 2020
1.690
1.700
1.550
1.580
164,514
-0.06(-3.66%)
Oct 21, 2020
1.680
1.800
1.620
1.640
494,461
-0.05(-2.96%)
Oct 20, 2020
1.690
1.705
1.660
1.690
33,430
+0.00(+0.00%)
Oct 19, 2020
1.710
1.720
1.660
1.690
60,673
+0.01(+0.60%)
Oct 16, 2020
1.680
1.720
1.650
1.680
65,000
+0.00(+0.30%)
Oct 15, 2020
1.690
1.730
1.600
1.675
153,522
-0.03(-2.05%)
Oct 14, 2020
1.730
1.760
1.660
1.710
85,527
-0.06(-3.39%)
Oct 13, 2020
1.750
1.800
1.730
1.770
119,131
-0.03(-1.67%)
Oct 12, 2020
1.730
2.030
1.710
1.800
1,564,025
+0.07(+4.05%)
Oct 09, 2020
1.750
1.750
1.710
1.730
22,100
-0.01(-0.57%)
Oct 08, 2020
1.700
1.780
1.700
1.740
92,406
+0.04(+2.35%)
Oct 07, 2020
1.720
1.750
1.660
1.700
30,959
-0.03(-1.73%)
Oct 06, 2020
1.700
1.770
1.670
1.730
65,127
+0.04(+2.37%)
Oct 05, 2020
1.660
1.730
1.658
1.690
31,374
+0.03(+1.81%)
Oct 02, 2020
1.660
1.680
1.600
1.660
105,000
-0.08(-4.60%)
Oct 01, 2020
1.700
1.770
1.661
1.740
64,729
+0.04(+2.35%)
Sep 30, 2020
1.700
1.730
1.670
1.700
69,171
-0.03(-1.73%)
Sep 29, 2020
1.710
1.740
1.670
1.730
131,276
+0.05(+2.98%)
Sep 28, 2020
1.760
1.760
1.620
1.680
226,993
-0.04(-2.33%)
Sep 25, 2020
1.520
1.800
1.500
1.720
452,900
+0.18(+11.69%)
Sep 24, 2020
1.510
1.660
1.390
1.540
342,805
-0.01(-0.65%)
Sep 23, 2020
1.610
1.680
1.510
1.550
234,985
-0.06(-3.73%)
Sep 22, 2020
1.730
1.840
1.600
1.610
840,644
-0.03(-1.83%)
Sep 21, 2020
1.700
1.830
1.600
1.640
590,909
-0.06(-3.53%)
Sep 18, 2020
1.710
1.770
1.670
1.700
134,700
+0.04(+2.41%)
Sep 17, 2020
1.590
1.680
1.590
1.660
175,045
+0.03(+1.84%)
Sep 16, 2020
1.600
1.650
1.570
1.630
103,577
+0.01(+0.62%)
Sep 15, 2020
1.590
1.620
1.570
1.620
62,014
+0.05(+3.18%)
Sep 14, 2020
1.660
1.690
1.530
1.570
385,014
-0.16(-9.25%)
Sep 11, 2020
1.540
1.840
1.450
1.730
747,500
+0.20(+13.07%)
Sep 10, 2020
1.590
1.590
1.530
1.530
41,360
-0.04(-2.55%)
Sep 09, 2020
1.600
1.600
1.530
1.570
40,004
-0.03(-1.88%)
Sep 08, 2020
1.560
1.640
1.480
1.600
105,095
+0.12(+8.11%)
Sep 04, 2020
1.570
1.579
1.410
1.480
237,600
-0.10(-6.33%)
Sep 03, 2020
1.630
1.650
1.530
1.580
187,459
-0.07(-4.24%)
Sep 02, 2020
1.710
1.750
1.610
1.650
146,034
-0.05(-2.94%)
Sep 01, 2020
1.710
1.900
1.660
1.700
606,381
-0.03(-1.73%)
Aug 31, 2020
1.750
1.800
1.700
1.730
125,565
-0.06(-3.35%)
Aug 28, 2020
1.710
1.940
1.692
1.790
136,400
+0.07(+4.07%)
Aug 27, 2020
1.770
1.780
1.670
1.720
129,932
-0.05(-2.82%)
Aug 26, 2020
1.770
1.810
1.730
1.770
151,445
-0.05(-2.75%)
Aug 25, 2020
1.800
1.990
1.720
1.820
540,756
+0.00(+0.00%)
Aug 24, 2020
1.870
1.890
1.690
1.820
326,203
-0.06(-3.19%)
Aug 21, 2020
1.950
1.980
1.880
1.880
231,600
-0.05(-2.59%)
Aug 20, 2020
1.970
2.440
1.900
1.930
1,376,417
-0.07(-3.50%)
Aug 19, 2020
2.000
2.010
1.950
2.000
108,387
+0.00(+0.00%)
Aug 18, 2020
2.030
2.070
1.970
2.000
136,601
-0.06(-2.91%)
Aug 17, 2020
1.980
2.100
1.970
2.060
242,932
+0.06(+3.00%)
Aug 14, 2020
2.030
2.030
1.950
2.000
150,800
-0.03(-1.48%)
Aug 13, 2020
1.980
2.060
1.950
2.030
167,886
+0.03(+1.50%)
Aug 12, 2020
2.060
2.110
1.930
2.000
281,380
-0.03(-1.48%)
Aug 11, 2020
2.250
2.250
2.020
2.030
285,490
-0.22(-9.78%)
Aug 10, 2020
2.360
2.540
2.170
2.250
1,114,731
+0.00(+0.00%)
Aug 07, 2020
2.120
2.270
2.120
2.250
733,900
+0.10(+4.65%)
Aug 06, 2020
2.030
2.190
2.030
2.150
549,323
+0.12(+5.91%)
Aug 05, 2020
2.080
2.080
2.020
2.030
128,147
-0.02(-0.98%)
Aug 04, 2020
2.050
2.120
2.000
2.050
167,115
+0.01(+0.49%)
Aug 03, 2020
2.010
2.060
1.960
2.040
148,807
+0.06(+3.03%)
Jul 31, 2020
2.020
2.080
1.960
1.980
105,100
-0.04(-1.98%)
Jul 30, 2020
2.090
2.090
1.930
2.020
146,997
-0.05(-2.42%)
Jul 29, 2020
2.040
2.140
2.040
2.070
328,252
+0.02(+0.98%)
Jul 28, 2020
2.080
2.170
2.050
2.050
413,135
-0.05(-2.38%)
Jul 27, 2020
2.090
2.190
2.020
2.100
970,694
+0.13(+6.60%)
Jul 24, 2020
1.980
1.980
1.920
1.970
132,900
+0.01(+0.51%)
Jul 23, 2020
2.000
2.040
1.940
1.960
223,253
-0.08(-3.92%)
Jul 22, 2020
2.050
2.120
2.010
2.040
176,399
-0.01(-0.49%)
Jul 21, 2020
2.060
2.140
2.010
2.050
270,383
+0.01(+0.49%)
Jul 20, 2020
2.080
2.080
1.970
2.040
209,663
-0.04(-1.92%)
Jul 17, 2020
2.000
2.125
2.000
2.080
335,500
+0.10(+5.05%)
Jul 16, 2020
2.000
2.030
1.970
1.980
139,397
-0.02(-1.00%)
Jul 15, 2020
1.940
2.030
1.940
2.000
206,715
+0.03(+1.52%)
Jul 14, 2020
1.970
1.970
1.820
1.970
276,983
+0.00(+0.00%)
Jul 13, 2020
2.070
2.090
1.900
1.970
662,390
-0.12(-5.74%)
Jul 10, 2020
2.240
2.250
2.060
2.090
833,900
-0.16(-7.11%)
Jul 09, 2020
2.200
2.450
2.050
2.250
2,734,991
+0.02(+0.90%)
Jul 08, 2020
2.090
2.290
2.060
2.230
1,140,742
+0.14(+6.70%)
Jul 07, 2020
2.090
2.110
1.980
2.090
424,726
-0.03(-1.42%)
Jul 06, 2020
2.200
2.360
2.090
2.120
854,390
+0.01(+0.47%)
Jul 02, 2020
2.130
2.220
2.030
2.110
416,700
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.