Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
3.765
+0.075 (+2.03%)
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.010
1.010
0.9703
0.9745
25,701
-0.03(-2.52%)
Jun 29, 2023
0.9600
1.010
0.9400
0.9997
43,204
+0.03(+3.27%)
Jun 28, 2023
0.9000
0.9700
0.8855
0.9680
176,162
+0.05(+5.44%)
Jun 27, 2023
0.9900
0.9901
0.9067
0.9181
175,028
-0.06(-6.33%)
Jun 26, 2023
0.9800
1.000
0.9800
0.9801
45,469
-0.04(-3.91%)
Jun 23, 2023
1.010
1.020
0.9748
1.020
65,247
+0.01(+0.99%)
Jun 22, 2023
0.9900
1.038
0.9400
1.010
269,243
-0.03(-2.88%)
Jun 21, 2023
1.150
1.150
1.000
1.040
816,457
-0.04(-3.70%)
Jun 20, 2023
1.020
1.110
1.000
1.080
654,379
+0.07(+6.93%)
Jun 16, 2023
0.9804
1.010
0.9702
1.010
36,308
+0.01(+1.27%)
Jun 15, 2023
1.000
1.012
0.9774
0.9973
156,227
-0.02(-2.23%)
Jun 14, 2023
1.070
1.070
0.9870
1.020
112,434
+0.04(+4.08%)
Jun 13, 2023
1.000
1.020
0.9600
0.9800
64,164
-0.01(-1.01%)
Jun 12, 2023
1.000
1.020
0.9603
0.9900
53,309
+0.02(+1.54%)
Jun 09, 2023
0.9900
1.000
0.9601
0.9750
41,514
-0.00(-0.26%)
Jun 08, 2023
1.000
1.020
0.9613
0.9775
102,217
-0.02(-2.25%)
Jun 07, 2023
1.010
1.021
0.9821
1.000
65,480
-0.02(-1.96%)
Jun 06, 2023
1.000
1.030
0.9808
1.020
43,661
+0.02(+2.00%)
Jun 05, 2023
1.030
1.040
0.9800
1.000
56,038
-0.03(-2.91%)
Jun 02, 2023
1.000
1.050
0.9847
1.030
88,557
+0.02(+1.98%)
Jun 01, 2023
0.9900
1.050
0.9320
1.010
179,554
+0.00(+0.00%)
May 31, 2023
1.160
1.210
0.9600
1.010
1,501,865
-0.04(-3.81%)
May 30, 2023
1.060
1.070
1.000
1.050
40,094
+0.02(+1.94%)
May 26, 2023
1.020
1.060
1.000
1.030
11,599
+0.00(+0.00%)
May 25, 2023
1.090
1.090
1.030
1.030
23,030
-0.06(-5.53%)
May 24, 2023
1.030
1.110
1.000
1.090
80,214
+0.06(+5.85%)
May 23, 2023
0.9932
1.089
0.9932
1.030
43,535
-0.06(-5.50%)
May 22, 2023
1.000
1.234
1.000
1.090
170,621
+0.10(+9.61%)
May 19, 2023
0.9900
1.020
0.9660
0.9944
22,751
+0.00(+0.07%)
May 18, 2023
0.9970
0.9970
0.9600
0.9937
18,581
+0.01(+1.40%)
May 17, 2023
0.9700
0.9885
0.9407
0.9800
18,233
+0.04(+4.37%)
May 16, 2023
1.010
1.030
0.9322
0.9390
52,736
-0.07(-7.03%)
May 15, 2023
1.000
1.020
0.9801
1.010
17,052
-0.02(-1.68%)
May 12, 2023
1.030
1.040
1.000
1.027
24,019
+0.01(+0.58%)
May 11, 2023
1.040
1.037
1.008
1.021
11,989
-0.02(-2.26%)
May 10, 2023
1.040
1.084
1.020
1.045
17,989
+0.00(+0.48%)
May 09, 2023
1.080
1.080
1.030
1.040
28,223
-0.02(-1.89%)
May 08, 2023
1.020
1.100
1.020
1.060
59,239
+0.04(+3.92%)
May 05, 2023
1.060
1.060
0.9700
1.020
76,356
-0.04(-3.77%)
May 04, 2023
1.020
1.060
0.9803
1.060
108,698
+0.00(+0.00%)
May 03, 2023
1.260
1.260
0.9700
1.060
350,023
-0.33(-23.74%)
May 02, 2023
1.410
1.410
1.350
1.390
32,375
+0.02(+1.46%)
May 01, 2023
1.410
1.440
1.360
1.370
16,279
-0.02(-1.44%)
Apr 28, 2023
1.430
1.443
1.390
1.390
14,576
-0.04(-2.80%)
Apr 27, 2023
1.380
1.430
1.370
1.430
8,763
+0.02(+1.78%)
Apr 26, 2023
1.400
1.435
1.400
1.405
9,669
-0.01(-1.06%)
Apr 25, 2023
1.430
1.450
1.420
1.420
14,281
+0.00(+0.00%)
Apr 24, 2023
1.430
1.460
1.400
1.420
22,466
-0.04(-2.74%)
Apr 21, 2023
1.450
1.478
1.450
1.460
28,081
+0.03(+1.91%)
Apr 20, 2023
1.430
1.450
1.421
1.433
8,763
-0.02(-1.29%)
Apr 19, 2023
1.420
1.460
1.410
1.451
8,685
+0.02(+1.48%)
Apr 18, 2023
1.450
1.460
1.421
1.430
6,361
-0.01(-0.68%)
Apr 17, 2023
1.380
1.443
1.380
1.440
25,845
+0.02(+1.41%)
Apr 14, 2023
1.440
1.440
1.400
1.420
6,973
-0.02(-1.39%)
Apr 13, 2023
1.370
1.470
1.370
1.440
17,285
+0.00(+0.00%)
Apr 12, 2023
1.500
1.500
1.440
1.440
6,116
-0.02(-1.37%)
Apr 11, 2023
1.500
1.505
1.450
1.460
10,121
+0.01(+0.69%)
Apr 10, 2023
1.410
1.480
1.410
1.450
7,248
+0.02(+1.40%)
Apr 06, 2023
1.410
1.430
1.410
1.430
15,828
+0.02(+1.42%)
Apr 05, 2023
1.410
1.434
1.410
1.410
8,852
-0.05(-3.09%)
Apr 04, 2023
1.450
1.470
1.440
1.455
12,591
-0.02(-1.69%)
Apr 03, 2023
1.470
1.480
1.450
1.480
11,519
+0.01(+0.68%)
Mar 31, 2023
1.440
1.480
1.420
1.470
20,141
+0.03(+1.98%)
Mar 30, 2023
1.500
1.500
1.430
1.441
6,292
-0.03(-1.95%)
Mar 29, 2023
1.460
1.493
1.420
1.470
9,627
+0.04(+2.80%)
Mar 28, 2023
1.420
1.448
1.400
1.430
15,589
-0.01(-0.69%)
Mar 27, 2023
1.480
1.490
1.420
1.440
7,634
-0.01(-0.69%)
Mar 24, 2023
1.450
1.450
1.410
1.450
10,406
+0.00(+0.00%)
Mar 23, 2023
1.550
1.550
1.450
1.450
5,526
-0.05(-3.65%)
Mar 22, 2023
1.500
1.530
1.490
1.505
9,364
+0.02(+1.69%)
Mar 21, 2023
1.440
1.490
1.440
1.480
12,082
+0.04(+2.78%)
Mar 20, 2023
1.510
1.510
1.440
1.440
8,370
-0.01(-0.69%)
Mar 17, 2023
1.500
1.509
1.400
1.450
22,233
-0.06(-3.97%)
Mar 16, 2023
1.530
1.530
1.460
1.510
10,993
+0.01(+0.67%)
Mar 15, 2023
1.500
1.540
1.480
1.500
12,494
+0.00(+0.00%)
Mar 14, 2023
1.570
1.590
1.485
1.500
18,814
+0.01(+0.67%)
Mar 13, 2023
1.510
1.530
1.481
1.490
26,114
-0.02(-1.32%)
Mar 10, 2023
1.590
1.620
1.510
1.510
41,760
-0.12(-7.36%)
Mar 09, 2023
1.810
1.815
1.591
1.630
38,013
-0.18(-9.94%)
Mar 08, 2023
1.840
1.865
1.800
1.810
8,196
-0.02(-1.09%)
Mar 07, 2023
1.880
1.880
1.820
1.830
15,587
+0.01(+0.41%)
Mar 06, 2023
1.820
1.865
1.820
1.823
17,123
+0.01(+0.69%)
Mar 03, 2023
1.770
1.810
1.726
1.810
24,109
+0.06(+3.43%)
Mar 02, 2023
1.720
1.750
1.715
1.750
13,191
-0.01(-0.57%)
Mar 01, 2023
1.760
1.785
1.750
1.760
9,566
-0.03(-1.68%)
Feb 28, 2023
1.800
1.800
1.757
1.790
12,667
-0.01(-0.56%)
Feb 27, 2023
1.780
1.820
1.720
1.800
28,539
+0.06(+3.45%)
Feb 24, 2023
1.840
1.840
1.710
1.740
44,672
-0.04(-2.25%)
Feb 23, 2023
1.720
1.800
1.670
1.780
24,354
+0.08(+4.71%)
Feb 22, 2023
1.760
1.800
1.700
1.700
19,037
-0.03(-1.73%)
Feb 21, 2023
1.770
1.770
1.720
1.730
16,185
-0.07(-3.89%)
Feb 17, 2023
1.740
1.800
1.670
1.800
49,014
+0.12(+7.14%)
Feb 16, 2023
1.710
1.740
1.670
1.680
36,052
-0.06(-3.40%)
Feb 15, 2023
1.750
1.776
1.730
1.739
10,050
-0.05(-2.84%)
Feb 14, 2023
1.730
1.790
1.700
1.790
17,935
+0.03(+1.70%)
Feb 13, 2023
1.830
1.850
1.750
1.760
35,598
-0.07(-3.83%)
Feb 10, 2023
1.820
1.859
1.790
1.830
77,165
+0.00(+0.00%)
Feb 09, 2023
1.880
1.920
1.810
1.830
61,027
+0.00(+0.00%)
Feb 08, 2023
1.900
1.910
1.830
1.830
118,885
-0.03(-1.62%)
Feb 07, 2023
1.870
1.916
1.802
1.860
30,971
-0.01(-0.53%)
Feb 06, 2023
1.990
1.990
1.860
1.870
78,171
-0.04(-2.09%)
Feb 03, 2023
1.920
1.970
1.890
1.910
29,294
-0.01(-0.52%)
Feb 02, 2023
1.940
1.980
1.900
1.920
40,164
+0.01(+0.52%)
Feb 01, 2023
1.900
1.960
1.880
1.910
38,656
+0.02(+1.06%)
Jan 31, 2023
1.850
1.930
1.835
1.890
35,206
+0.04(+2.16%)
Jan 30, 2023
1.950
1.950
1.830
1.850
30,801
-0.04(-2.12%)
Jan 27, 2023
1.870
1.962
1.834
1.890
39,499
+0.05(+2.72%)
Jan 26, 2023
2.000
2.000
1.820
1.840
96,520
-0.16(-7.95%)
Jan 25, 2023
1.950
2.180
1.840
1.999
889,214
+0.09(+4.66%)
Jan 24, 2023
1.840
1.930
1.840
1.910
46,931
+0.03(+1.60%)
Jan 23, 2023
1.890
1.900
1.800
1.880
92,280
+0.09(+5.03%)
Jan 20, 2023
1.760
1.835
1.720
1.790
55,688
+0.06(+3.77%)
Jan 19, 2023
1.714
1.740
1.700
1.725
20,076
+0.01(+0.29%)
Jan 18, 2023
1.760
1.847
1.720
1.720
70,708
-0.05(-2.82%)
Jan 17, 2023
1.790
1.790
1.710
1.770
40,819
+0.03(+2.02%)
Jan 13, 2023
1.700
1.780
1.655
1.735
60,116
+0.05(+2.66%)
Jan 12, 2023
1.620
1.700
1.550
1.690
33,541
+0.07(+4.32%)
Jan 11, 2023
1.570
1.670
1.570
1.620
101,025
-0.04(-2.32%)
Jan 10, 2023
1.600
1.690
1.580
1.659
33,923
+0.03(+1.75%)
Jan 09, 2023
1.570
1.640
1.550
1.630
21,341
+0.06(+3.82%)
Jan 06, 2023
1.650
1.650
1.560
1.570
29,932
-0.05(-3.09%)
Jan 05, 2023
1.550
1.640
1.550
1.620
51,110
+0.09(+5.88%)
Jan 04, 2023
1.470
1.680
1.470
1.530
72,049
+0.07(+5.15%)
Jan 03, 2023
1.500
1.530
1.412
1.455
21,888
-0.03(-2.35%)
Dec 30, 2022
1.440
1.490
1.380
1.490
45,342
+0.09(+6.43%)
Dec 29, 2022
1.330
1.440
1.330
1.400
55,066
+0.04(+2.94%)
Dec 28, 2022
1.350
1.370
1.326
1.360
36,730
-0.03(-2.16%)
Dec 27, 2022
1.410
1.421
1.370
1.390
51,032
-0.01(-0.71%)
Dec 23, 2022
1.370
1.429
1.350
1.400
59,772
+0.03(+2.46%)
Dec 22, 2022
1.420
1.420
1.350
1.366
80,583
-0.04(-3.09%)
Dec 21, 2022
1.430
1.468
1.400
1.410
31,224
-0.03(-2.08%)
Dec 20, 2022
1.410
1.470
1.410
1.440
29,888
+0.00(+0.00%)
Dec 19, 2022
1.470
1.540
1.413
1.440
59,499
-0.04(-2.70%)
Dec 16, 2022
1.510
1.560
1.480
1.480
27,845
-0.02(-1.33%)
Dec 15, 2022
1.590
1.620
1.500
1.500
48,333
-0.10(-6.25%)
Dec 14, 2022
1.590
1.640
1.590
1.600
49,480
-0.02(-1.23%)
Dec 13, 2022
1.630
1.680
1.585
1.620
45,553
-0.01(-0.61%)
Dec 12, 2022
1.600
1.660
1.550
1.630
25,943
+0.04(+2.84%)
Dec 09, 2022
1.570
1.640
1.563
1.585
34,315
+0.00(+0.32%)
Dec 08, 2022
1.610
1.635
1.570
1.580
24,077
-0.05(-3.07%)
Dec 07, 2022
1.630
1.630
1.570
1.630
16,671
+0.03(+1.87%)
Dec 06, 2022
1.670
1.696
1.580
1.600
19,621
-0.07(-4.19%)
Dec 05, 2022
1.750
1.790
1.660
1.670
39,288
-0.10(-5.65%)
Dec 02, 2022
1.700
1.850
1.700
1.770
229,238
+0.11(+6.63%)
Dec 01, 2022
1.700
1.710
1.644
1.660
13,894
-0.01(-0.60%)
Nov 30, 2022
1.630
1.680
1.602
1.670
26,189
+0.03(+1.83%)
Nov 29, 2022
1.550
1.650
1.550
1.640
37,251
+0.05(+3.14%)
Nov 28, 2022
1.570
1.590
1.530
1.590
24,430
-0.02(-1.24%)
Nov 25, 2022
1.610
1.640
1.610
1.610
9,894
-0.03(-2.13%)
Nov 23, 2022
1.590
1.674
1.550
1.645
27,567
+0.06(+4.11%)
Nov 22, 2022
1.580
1.620
1.520
1.580
30,580
-0.04(-2.47%)
Nov 21, 2022
1.660
1.660
1.590
1.620
25,317
-0.07(-4.14%)
Nov 18, 2022
1.680
1.700
1.631
1.690
19,473
+0.01(+0.60%)
Nov 17, 2022
1.740
1.740
1.610
1.680
29,385
+0.02(+1.20%)
Nov 16, 2022
1.680
1.700
1.650
1.660
19,618
-0.04(-2.35%)
Nov 15, 2022
1.680
1.730
1.680
1.700
80,799
-0.02(-1.16%)
Nov 14, 2022
1.750
1.800
1.700
1.720
54,082
-0.03(-1.71%)
Nov 11, 2022
1.640
1.780
1.640
1.750
124,630
+0.07(+4.17%)
Nov 10, 2022
1.620
1.690
1.580
1.680
110,040
+0.06(+3.70%)
Nov 09, 2022
1.650
1.662
1.545
1.620
69,423
-0.05(-2.99%)
Nov 08, 2022
1.800
1.800
1.630
1.670
126,648
-0.12(-6.70%)
Nov 07, 2022
1.590
1.820
1.520
1.790
664,291
+0.20(+12.58%)
Nov 04, 2022
1.370
1.650
1.360
1.590
1,093,148
+0.18(+12.77%)
Nov 03, 2022
1.980
2.080
1.350
1.410
11,052,012
-0.16(-10.19%)
Nov 02, 2022
1.610
1.670
1.540
1.570
61,480
-0.06(-3.68%)
Nov 01, 2022
1.730
1.730
1.600
1.630
119,565
-0.03(-1.81%)
Oct 31, 2022
1.760
1.785
1.650
1.660
59,324
-0.09(-5.14%)
Oct 28, 2022
1.700
1.820
1.680
1.750
99,007
+0.04(+2.34%)
Oct 27, 2022
1.750
1.760
1.700
1.710
54,663
-0.04(-2.29%)
Oct 26, 2022
1.740
1.840
1.730
1.750
118,615
-0.02(-1.13%)
Oct 25, 2022
1.720
1.794
1.700
1.770
143,414
+0.05(+2.91%)
Oct 24, 2022
1.870
1.900
1.690
1.720
156,629
-0.13(-7.03%)
Oct 21, 2022
1.890
1.910
1.840
1.850
80,692
-0.04(-2.12%)
Oct 20, 2022
1.950
2.040
1.860
1.890
180,681
-0.22(-10.43%)
Oct 19, 2022
2.200
2.245
2.100
2.110
125,286
-0.10(-4.52%)
Oct 18, 2022
2.120
2.220
2.060
2.210
144,127
+0.16(+7.80%)
Oct 17, 2022
1.960
2.080
1.950
2.050
126,959
+0.07(+3.54%)
Oct 14, 2022
2.030
2.130
1.960
1.980
161,074
-0.09(-4.35%)
Oct 13, 2022
2.050
2.205
1.990
2.070
232,298
-0.10(-4.61%)
Oct 12, 2022
2.150
2.270
1.910
2.170
700,305
+0.02(+0.93%)
Oct 11, 2022
2.540
2.600
2.130
2.150
1,782,747
-0.69(-24.30%)
Oct 10, 2022
3.370
3.450
2.700
2.840
14,046,792
+0.01(+0.35%)
Oct 07, 2022
2.695
3.240
2.690
2.830
1,519,887
+0.12(+4.43%)
Oct 06, 2022
2.790
2.790
2.670
2.710
25,855
-0.03(-1.09%)
Oct 05, 2022
2.760
2.818
2.730
2.740
23,475
-0.07(-2.49%)
Oct 04, 2022
2.850
2.870
2.780
2.810
54,788
+0.03(+1.08%)
Oct 03, 2022
2.730
2.800
2.700
2.780
41,574
-0.01(-0.36%)
Sep 30, 2022
2.850
2.896
2.790
2.790
23,484
-0.07(-2.45%)
Sep 29, 2022
3.000
3.000
2.808
2.860
15,522
-0.09(-3.05%)
Sep 28, 2022
2.870
2.980
2.830
2.950
26,792
+0.08(+2.79%)
Sep 27, 2022
2.960
2.960
2.830
2.870
18,996
+0.02(+0.70%)
Sep 26, 2022
3.000
3.033
2.850
2.850
37,245
-0.12(-4.04%)
Sep 23, 2022
2.950
3.030
2.910
2.970
42,277
-0.03(-1.00%)
Sep 22, 2022
3.140
3.160
3.000
3.000
19,548
-0.06(-1.96%)
Sep 21, 2022
3.160
3.210
3.050
3.060
33,469
-0.13(-4.08%)
Sep 20, 2022
3.290
3.290
3.135
3.190
37,927
-0.06(-1.85%)
Sep 19, 2022
3.380
3.400
3.200
3.250
34,424
-0.20(-5.80%)
Sep 16, 2022
3.390
3.500
3.306
3.450
54,007
+0.06(+1.77%)
Sep 15, 2022
3.410
3.490
3.360
3.390
24,060
+0.05(+1.50%)
Sep 14, 2022
3.370
3.500
3.300
3.340
15,493
+0.00(+0.00%)
Sep 13, 2022
3.500
3.500
3.300
3.340
17,864
-0.06(-1.76%)
Sep 12, 2022
3.570
3.570
3.370
3.400
29,432
-0.07(-2.02%)
Sep 09, 2022
3.600
3.650
3.460
3.470
58,880
-0.06(-1.70%)
Sep 08, 2022
3.170
3.550
3.170
3.530
83,591
+0.29(+8.95%)
Sep 07, 2022
3.140
3.270
3.100
3.240
18,098
+0.05(+1.65%)
Sep 06, 2022
3.370
3.370
3.120
3.188
18,163
-0.07(-2.22%)
Sep 02, 2022
3.210
3.390
3.210
3.260
40,901
-0.04(-1.21%)
Sep 01, 2022
3.350
3.380
3.215
3.300
35,340
-0.07(-2.08%)
Aug 31, 2022
3.270
3.440
3.207
3.370
17,413
+0.10(+3.06%)
Aug 30, 2022
3.170
3.274
3.100
3.270
21,843
+0.04(+1.24%)
Aug 29, 2022
3.310
3.370
3.100
3.230
88,273
-0.14(-4.15%)
Aug 26, 2022
3.470
3.470
3.241
3.370
72,591
-0.10(-2.81%)
Aug 25, 2022
3.490
3.580
3.400
3.467
55,410
-0.01(-0.36%)
Aug 24, 2022
3.330
3.630
3.308
3.480
75,339
+0.16(+4.82%)
Aug 23, 2022
3.240
3.390
3.200
3.320
23,093
+0.04(+1.37%)
Aug 22, 2022
3.340
3.370
3.250
3.275
38,216
-0.10(-3.11%)
Aug 19, 2022
3.430
3.460
3.300
3.380
61,578
-0.13(-3.70%)
Aug 18, 2022
3.510
3.530
3.410
3.510
42,683
+0.00(+0.00%)
Aug 17, 2022
3.440
3.540
3.350
3.510
48,291
-0.01(-0.28%)
Aug 16, 2022
3.510
3.590
3.460
3.520
48,364
-0.04(-1.12%)
Aug 15, 2022
3.450
3.700
3.410
3.560
68,969
+0.02(+0.56%)
Aug 12, 2022
3.560
3.600
3.460
3.540
43,350
-0.01(-0.28%)
Aug 11, 2022
3.600
3.700
3.540
3.550
46,163
-0.02(-0.56%)
Aug 10, 2022
3.350
3.600
3.350
3.570
72,622
+0.22(+6.57%)
Aug 09, 2022
3.740
3.770
3.350
3.350
115,949
-0.38(-10.19%)
Aug 08, 2022
3.780
3.785
3.612
3.730
48,768
+0.09(+2.47%)
Aug 05, 2022
3.730
3.750
3.600
3.640
62,919
-0.07(-1.89%)
Aug 04, 2022
3.810
3.990
3.616
3.710
239,046
-0.39(-9.51%)
Aug 03, 2022
3.460
4.730
3.460
4.100
2,352,011
+0.51(+14.21%)
Aug 02, 2022
3.430
3.700
3.320
3.590
66,358
+0.18(+5.28%)
Aug 01, 2022
3.320
3.480
3.300
3.410
24,962
+0.03(+0.89%)
Jul 29, 2022
3.530
3.530
3.360
3.380
59,131
-0.11(-3.15%)
Jul 28, 2022
3.310
3.560
3.310
3.490
32,347
+0.16(+4.80%)
Jul 27, 2022
3.350
3.390
3.210
3.330
42,763
+0.03(+0.91%)
Jul 26, 2022
3.320
3.350
3.200
3.300
14,698
+0.01(+0.30%)
Jul 25, 2022
3.480
3.480
3.130
3.290
39,052
-0.11(-3.24%)
Jul 22, 2022
3.660
3.709
3.280
3.400
96,766
-0.27(-7.36%)
Jul 21, 2022
3.640
3.795
3.620
3.670
86,523
-0.19(-4.92%)
Jul 20, 2022
3.730
4.090
3.730
3.860
80,138
+0.03(+0.78%)
Jul 19, 2022
3.920
3.967
3.730
3.830
73,602
+0.11(+2.96%)
Jul 18, 2022
3.710
3.970
3.700
3.720
74,609
-0.01(-0.27%)
Jul 15, 2022
3.710
3.815
3.606
3.730
47,264
-0.08(-2.10%)
Jul 14, 2022
3.670
3.860
3.470
3.810
77,771
+0.17(+4.67%)
Jul 13, 2022
3.480
3.690
3.437
3.640
18,046
+0.03(+0.83%)
Jul 12, 2022
3.530
3.700
3.400
3.610
37,881
+0.15(+4.34%)
Jul 11, 2022
3.540
3.640
3.450
3.460
34,443
-0.18(-4.95%)
Jul 08, 2022
3.790
3.840
3.600
3.640
60,009
-0.16(-4.21%)
Jul 07, 2022
3.860
3.990
3.730
3.800
90,111
-0.17(-4.28%)
Jul 06, 2022
3.790
4.200
3.720
3.970
261,590
+0.11(+2.85%)
Jul 05, 2022
3.490
3.890
3.450
3.860
41,361
+0.22(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.