Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.980 4.170 3.920 4.020 203,666 +0.04(+1.01%)
Jun 29, 2021 4.060 4.180 3.950 3.980 182,429 -0.12(-2.93%)
Jun 28, 2021 4.200 4.250 4.050 4.100 122,976 +0.05(+1.23%)
Jun 25, 2021 4.120 4.250 4.030 4.050 1,657,503 -0.08(-1.94%)
Jun 24, 2021 4.340 4.381 4.100 4.130 189,331 -0.21(-4.84%)
Jun 23, 2021 4.100 4.750 4.100 4.340 768,103 +0.23(+5.60%)
Jun 22, 2021 4.090 4.299 3.970 4.110 329,144 -0.01(-0.24%)
Jun 21, 2021 4.430 4.430 4.050 4.120 160,281 -0.30(-6.79%)
Jun 18, 2021 4.570 4.610 4.270 4.420 244,593 -0.21(-4.54%)
Jun 17, 2021 4.140 4.840 4.140 4.630 428,025 +0.43(+10.24%)
Jun 16, 2021 4.220 4.330 4.040 4.200 174,409 -0.07(-1.64%)
Jun 15, 2021 4.470 4.510 4.220 4.270 97,161 -0.21(-4.69%)
Jun 14, 2021 4.690 4.740 4.460 4.480 116,888 -0.18(-3.86%)
Jun 11, 2021 4.600 4.740 4.470 4.660 87,203 +0.05(+1.08%)
Jun 10, 2021 4.520 4.690 4.440 4.610 142,965 +0.08(+1.77%)
Jun 09, 2021 4.580 4.670 4.500 4.530 146,794 -0.01(-0.22%)
Jun 08, 2021 4.820 4.960 4.430 4.540 179,759 -0.24(-5.02%)
Jun 07, 2021 4.280 4.977 4.280 4.780 317,825 +0.50(+11.68%)
Jun 04, 2021 4.320 4.460 4.220 4.280 78,596 +0.06(+1.42%)
Jun 03, 2021 4.350 4.350 4.170 4.220 76,472 -0.14(-3.21%)
Jun 02, 2021 4.420 4.486 4.310 4.360 99,401 -0.02(-0.46%)
Jun 01, 2021 4.340 4.390 4.220 4.380 130,482 +0.07(+1.62%)
May 28, 2021 4.240 4.570 4.240 4.310 143,923 +0.09(+2.13%)
May 27, 2021 4.330 4.390 4.220 4.220 198,541 -0.06(-1.40%)
May 26, 2021 4.030 4.380 3.979 4.280 129,025 +0.27(+6.73%)
May 25, 2021 4.090 4.170 3.920 4.010 163,069 -0.06(-1.47%)
May 24, 2021 4.460 4.460 4.030 4.070 115,154 -0.20(-4.68%)
May 21, 2021 4.310 4.450 4.220 4.270 87,874 +0.05(+1.18%)
May 20, 2021 4.260 4.330 4.100 4.220 81,254 -0.03(-0.71%)
May 19, 2021 4.320 4.400 4.160 4.250 91,319 -0.18(-4.06%)
May 18, 2021 4.655 4.655 4.370 4.430 109,181 -0.09(-1.99%)
May 17, 2021 4.290 4.580 4.150 4.520 170,626 +0.27(+6.35%)
May 14, 2021 3.960 4.320 3.930 4.250 210,553 +0.42(+10.97%)
May 13, 2021 3.900 4.070 3.690 3.830 203,372 -0.08(-2.05%)
May 12, 2021 3.790 4.170 3.790 3.910 273,981 +0.06(+1.56%)
May 11, 2021 3.700 3.990 3.590 3.850 375,791 -0.11(-2.78%)
May 10, 2021 4.350 4.370 3.916 3.960 331,052 -0.38(-8.76%)
May 07, 2021 4.280 4.590 4.260 4.340 223,709 -0.14(-3.13%)
May 06, 2021 4.750 4.754 4.330 4.480 190,965 -0.22(-4.68%)
May 05, 2021 4.890 5.210 4.640 4.700 178,323 -0.10(-2.08%)
May 04, 2021 4.840 4.910 4.560 4.800 262,862 -0.06(-1.23%)
May 03, 2021 4.990 5.000 4.705 4.860 195,403 -0.12(-2.41%)
Apr 30, 2021 5.120 5.320 4.800 4.980 247,900 -0.20(-3.86%)
Apr 29, 2021 5.440 5.480 5.070 5.180 143,681 -0.21(-3.90%)
Apr 28, 2021 5.630 5.630 5.250 5.390 92,144 +0.01(+0.19%)
Apr 27, 2021 5.650 5.720 5.360 5.380 105,584 -0.20(-3.58%)
Apr 26, 2021 5.760 5.760 5.440 5.580 110,543 +0.07(+1.27%)
Apr 23, 2021 5.530 5.595 5.360 5.510 97,100 +0.07(+1.29%)
Apr 22, 2021 5.480 5.590 5.300 5.440 138,977 +0.01(+0.18%)
Apr 21, 2021 5.250 5.555 5.150 5.430 108,542 +0.20(+3.82%)
Apr 20, 2021 5.360 5.370 4.930 5.230 200,304 -0.12(-2.24%)
Apr 19, 2021 5.370 5.520 5.200 5.350 99,236 -0.23(-4.12%)
Apr 16, 2021 5.540 5.660 5.310 5.580 260,500 -0.03(-0.53%)
Apr 15, 2021 5.930 5.930 5.450 5.610 225,647 -0.31(-5.24%)
Apr 14, 2021 5.880 6.010 5.750 5.920 143,778 +0.02(+0.34%)
Apr 13, 2021 5.920 6.080 5.750 5.900 133,986 +0.06(+1.03%)
Apr 12, 2021 5.940 5.960 5.620 5.840 144,943 -0.13(-2.18%)
Apr 09, 2021 6.060 6.160 5.810 5.970 91,200 -0.09(-1.49%)
Apr 08, 2021 5.940 6.150 5.820 6.060 122,126 +0.23(+3.95%)
Apr 07, 2021 5.880 5.980 5.760 5.830 151,278 -0.18(-3.00%)
Apr 06, 2021 6.300 6.370 6.000 6.010 141,966 -0.22(-3.53%)
Apr 05, 2021 6.400 6.580 6.070 6.230 163,955 -0.08(-1.27%)
Apr 01, 2021 6.120 6.340 5.970 6.310 166,600 +0.29(+4.82%)
Mar 31, 2021 6.100 6.370 5.810 6.020 280,671 -0.01(-0.17%)
Mar 30, 2021 5.800 6.230 5.770 6.030 161,539 +0.12(+2.03%)
Mar 29, 2021 6.540 6.540 5.720 5.910 275,182 -0.73(-10.99%)
Mar 26, 2021 6.930 7.060 6.290 6.640 169,400 -0.17(-2.50%)
Mar 25, 2021 6.530 6.880 6.400 6.810 223,650 -0.04(-0.58%)
Mar 24, 2021 7.280 7.280 6.800 6.850 147,568 -0.25(-3.52%)
Mar 23, 2021 7.510 7.510 6.930 7.100 207,108 -0.48(-6.33%)
Mar 22, 2021 8.000 8.110 7.540 7.580 127,908 -0.35(-4.41%)
Mar 19, 2021 7.410 8.000 7.400 7.930 214,900 +0.37(+4.89%)
Mar 18, 2021 8.020 8.060 7.510 7.560 103,848 -0.54(-6.67%)
Mar 17, 2021 7.320 8.240 7.200 8.100 128,985 +0.60(+8.00%)
Mar 16, 2021 7.700 7.910 7.330 7.500 138,804 -0.20(-2.60%)
Mar 15, 2021 8.210 8.400 7.630 7.700 155,016 -0.35(-4.35%)
Mar 12, 2021 8.220 8.240 7.650 8.050 136,800 -0.21(-2.54%)
Mar 11, 2021 7.800 8.280 7.710 8.260 174,115 +0.63(+8.26%)
Mar 10, 2021 7.770 8.130 7.470 7.630 239,278 +0.25(+3.39%)
Mar 09, 2021 6.850 7.670 6.840 7.380 222,030 +0.76(+11.48%)
Mar 08, 2021 7.310 7.560 6.440 6.620 311,746 -0.72(-9.81%)
Mar 05, 2021 8.420 8.700 6.100 7.340 839,700 -1.59(-17.81%)
Mar 04, 2021 10.00 10.14 8.900 8.930 356,916 -0.87(-8.88%)
Mar 03, 2021 9.410 9.960 9.190 9.800 202,498 +0.64(+6.99%)
Mar 02, 2021 10.03 10.42 9.100 9.160 335,039 -0.49(-5.08%)
Mar 01, 2021 9.870 9.960 9.570 9.650 133,711 +0.11(+1.15%)
Feb 26, 2021 9.250 9.710 8.740 9.540 235,600 +0.28(+3.02%)
Feb 25, 2021 10.05 10.12 9.160 9.260 174,051 -1.00(-9.75%)
Feb 24, 2021 8.990 10.80 8.990 10.26 286,265 +1.02(+11.04%)
Feb 23, 2021 9.270 9.670 8.240 9.240 334,695 -1.26(-12.00%)
Feb 22, 2021 11.80 11.89 10.29 10.50 261,704 -0.94(-8.22%)
Feb 19, 2021 10.82 11.50 10.78 11.44 178,600 +0.84(+7.92%)
Feb 18, 2021 10.69 11.21 10.42 10.60 218,043 -0.40(-3.64%)
Feb 17, 2021 11.80 11.95 10.46 11.00 289,612 -0.74(-6.30%)
Feb 16, 2021 11.13 11.97 10.73 11.74 284,652 +1.06(+9.93%)
Feb 12, 2021 11.26 11.26 10.61 10.68 179,800 -0.62(-5.49%)
Feb 11, 2021 11.97 12.07 10.86 11.30 383,591 -0.46(-3.91%)
Feb 10, 2021 12.38 12.43 11.31 11.76 302,146 -0.25(-2.08%)
Feb 09, 2021 11.63 12.35 11.63 12.01 276,048 +0.45(+3.89%)
Feb 08, 2021 11.00 11.98 11.00 11.56 362,958 +0.83(+7.74%)
Feb 05, 2021 11.20 11.82 10.07 10.73 759,100 -0.19(-1.74%)
Feb 04, 2021 10.00 11.11 9.939 10.92 558,758 +1.07(+10.86%)
Feb 03, 2021 9.930 10.30 9.700 9.850 304,185 +0.02(+0.20%)
Feb 02, 2021 10.83 10.90 9.170 9.830 469,789 -0.69(-6.56%)
Feb 01, 2021 9.160 10.65 9.050 10.52 467,142 +1.64(+18.47%)
Jan 29, 2021 9.180 9.350 8.530 8.880 312,800 -0.27(-2.95%)
Jan 28, 2021 9.570 9.980 8.960 9.150 278,824 -0.20(-2.14%)
Jan 27, 2021 10.41 10.84 9.300 9.350 569,731 -1.53(-14.06%)
Jan 26, 2021 10.02 11.00 9.470 10.88 747,617 +1.50(+15.99%)
Jan 25, 2021 8.620 10.45 8.480 9.380 1,136,248 +1.47(+18.58%)
Jan 22, 2021 7.800 8.050 7.520 7.910 188,400 +0.19(+2.46%)
Jan 21, 2021 7.500 8.090 7.190 7.720 287,706 +0.18(+2.39%)
Jan 20, 2021 7.920 8.120 6.680 7.540 850,001 -0.57(-7.03%)
Jan 19, 2021 7.350 8.660 7.300 8.110 1,990,162 +2.04(+33.72%)
Jan 15, 2021 5.140 6.190 5.120 6.065 708,300 +1.03(+20.34%)
Jan 14, 2021 4.770 5.200 4.700 5.040 257,332 +0.28(+5.88%)
Jan 13, 2021 4.780 4.830 4.650 4.760 88,990 +0.02(+0.42%)
Jan 12, 2021 4.480 4.760 4.430 4.740 153,446 +0.31(+7.00%)
Jan 11, 2021 4.590 4.650 4.360 4.430 106,803 -0.23(-4.94%)
Jan 08, 2021 4.690 4.780 4.607 4.660 97,800 +0.05(+1.08%)
Jan 07, 2021 4.330 4.720 4.330 4.610 121,567 +0.33(+7.71%)
Jan 06, 2021 4.550 4.550 4.260 4.280 175,171 -0.26(-5.73%)
Jan 05, 2021 4.250 4.670 4.223 4.540 246,576 +0.29(+6.82%)
Jan 04, 2021 4.200 4.270 4.020 4.250 156,836 +0.03(+0.71%)
Dec 31, 2020 4.220 4.220 4.220 201,503 -0.05(-1.17%)
Dec 30, 2020 4.180 4.330 4.090 4.270 201,503 +0.17(+4.15%)
Dec 29, 2020 4.330 4.330 3.940 4.100 252,511 -0.25(-5.75%)
Dec 28, 2020 4.400 4.500 4.320 4.350 100,763 +0.04(+0.93%)
Dec 24, 2020 4.620 4.620 4.230 4.310 119,800 -0.05(-1.15%)
Dec 23, 2020 4.570 4.570 4.340 4.360 174,193 -0.15(-3.33%)
Dec 22, 2020 4.600 4.680 4.410 4.510 138,966 -0.06(-1.31%)
Dec 21, 2020 4.190 4.630 4.170 4.570 171,289 +0.34(+8.04%)
Dec 18, 2020 4.640 4.734 4.230 4.230 307,500 -0.37(-8.04%)
Dec 17, 2020 4.870 4.870 4.460 4.600 254,545 -0.21(-4.37%)
Dec 16, 2020 4.360 4.830 4.360 4.810 385,766 +0.49(+11.34%)
Dec 15, 2020 4.580 4.580 4.070 4.320 307,653 +0.07(+1.65%)
Dec 14, 2020 3.990 4.590 3.860 4.250 487,766 +0.48(+12.73%)
Dec 11, 2020 3.740 3.850 3.675 3.770 132,700 +0.05(+1.34%)
Dec 10, 2020 3.880 3.900 3.680 3.720 346,993 +0.13(+3.62%)
Dec 09, 2020 3.660 3.680 3.540 3.590 140,954 -0.06(-1.64%)
Dec 08, 2020 3.720 3.720 3.610 3.650 90,424 -0.05(-1.35%)
Dec 07, 2020 3.550 3.790 3.530 3.700 155,743 +0.15(+4.23%)
Dec 04, 2020 3.520 3.600 3.450 3.550 94,100 +0.05(+1.43%)
Dec 03, 2020 3.470 3.630 3.450 3.500 117,309 +0.08(+2.34%)
Dec 02, 2020 3.670 3.740 3.410 3.420 276,518 -0.27(-7.32%)
Dec 01, 2020 3.800 3.930 3.670 3.690 161,396 -0.03(-0.81%)
Nov 30, 2020 3.900 3.950 3.700 3.720 126,094 -0.18(-4.62%)
Nov 27, 2020 3.930 3.930 3.790 3.900 32,800 +0.01(+0.26%)
Nov 25, 2020 3.850 3.950 3.790 3.890 113,000 +0.06(+1.57%)
Nov 24, 2020 3.840 3.895 3.680 3.830 128,082 +0.05(+1.32%)
Nov 23, 2020 3.750 3.910 3.670 3.780 174,207 +0.03(+0.80%)
Nov 20, 2020 3.570 3.750 3.550 3.750 137,100 +0.16(+4.46%)
Nov 19, 2020 3.550 3.650 3.470 3.590 108,608 +0.09(+2.57%)
Nov 18, 2020 3.420 3.640 3.420 3.500 130,039 +0.08(+2.34%)
Nov 17, 2020 3.600 3.607 3.380 3.420 127,381 -0.16(-4.47%)
Nov 16, 2020 3.370 3.640 3.300 3.580 147,672 +0.20(+5.92%)
Nov 13, 2020 3.370 3.423 3.280 3.380 113,100 +0.04(+1.20%)
Nov 12, 2020 3.430 3.480 3.310 3.340 98,615 -0.14(-4.02%)
Nov 11, 2020 3.360 3.490 3.270 3.480 233,979 +0.19(+5.78%)
Nov 10, 2020 3.330 3.452 3.240 3.290 108,003 -0.01(-0.30%)
Nov 09, 2020 3.520 3.760 3.210 3.300 199,638 -0.19(-5.44%)
Nov 06, 2020 3.570 3.820 3.360 3.490 451,400 -0.10(-2.79%)
Nov 05, 2020 3.440 3.610 3.370 3.590 88,048 +0.17(+4.97%)
Nov 04, 2020 3.420 3.495 3.345 3.420 101,494 -0.01(-0.29%)
Nov 03, 2020 3.400 3.470 3.280 3.430 65,946 +0.10(+3.00%)
Nov 02, 2020 3.260 3.340 3.190 3.330 72,889 +0.12(+3.74%)
Oct 30, 2020 3.460 3.480 3.160 3.210 111,400 -0.27(-7.76%)
Oct 29, 2020 3.380 3.590 3.300 3.480 172,662 +0.17(+5.14%)
Oct 28, 2020 3.550 3.550 3.290 3.310 172,645 -0.28(-7.80%)
Oct 27, 2020 3.500 3.590 3.460 3.590 77,613 +0.13(+3.76%)
Oct 26, 2020 3.740 3.740 3.450 3.460 160,427 -0.25(-6.74%)
Oct 23, 2020 3.860 3.860 3.650 3.710 103,800 -0.10(-2.62%)
Oct 22, 2020 3.750 3.880 3.750 3.810 139,098 +0.09(+2.42%)
Oct 21, 2020 3.690 3.750 3.630 3.720 126,720 +0.03(+0.81%)
Oct 20, 2020 3.850 3.850 3.620 3.690 168,364 -0.07(-1.86%)
Oct 19, 2020 3.980 4.030 3.750 3.760 315,661 -0.20(-5.05%)
Oct 16, 2020 4.120 4.170 3.810 3.960 1,091,000 -1.07(-21.27%)
Oct 15, 2020 5.030 5.150 4.880 5.030 73,589 -0.04(-0.79%)
Oct 14, 2020 5.140 5.650 5.050 5.070 54,053 +0.03(+0.60%)
Oct 13, 2020 5.550 5.600 5.030 5.040 262,090 -0.54(-9.68%)
Oct 12, 2020 5.510 5.600 5.400 5.580 56,691 +0.11(+2.01%)
Oct 09, 2020 5.490 5.560 5.348 5.470 80,600 +0.01(+0.18%)
Oct 08, 2020 5.530 5.620 5.400 5.460 29,369 -0.03(-0.55%)
Oct 07, 2020 5.580 5.690 5.360 5.490 42,453 +0.05(+0.92%)
Oct 06, 2020 5.610 5.710 5.410 5.440 64,173 -0.09(-1.63%)
Oct 05, 2020 5.390 5.750 5.390 5.530 88,309 +0.22(+4.14%)
Oct 02, 2020 5.500 5.530 5.210 5.310 158,000 -0.37(-6.51%)
Oct 01, 2020 5.610 5.750 5.350 5.680 66,010 +0.19(+3.46%)
Sep 30, 2020 5.710 5.750 5.450 5.490 37,877 -0.27(-4.69%)
Sep 29, 2020 5.890 5.930 5.590 5.760 74,696 -0.16(-2.70%)
Sep 28, 2020 6.200 6.250 5.850 5.920 46,308 -0.20(-3.27%)
Sep 25, 2020 6.140 6.200 5.960 6.120 46,100 -0.11(-1.77%)
Sep 24, 2020 5.390 6.290 5.250 6.230 162,050 +0.82(+15.16%)
Sep 23, 2020 6.080 6.150 5.360 5.410 65,594 -0.54(-9.15%)
Sep 22, 2020 5.900 5.995 5.680 5.955 52,345 +0.08(+1.28%)
Sep 21, 2020 6.250 6.250 5.810 5.880 82,661 -0.50(-7.84%)
Sep 18, 2020 6.280 6.390 6.040 6.380 124,400 +0.16(+2.57%)
Sep 17, 2020 5.940 6.290 5.920 6.220 54,199 +0.16(+2.64%)
Sep 16, 2020 5.510 6.110 5.430 6.060 132,624 +0.49(+8.80%)
Sep 15, 2020 5.600 5.690 5.470 5.570 72,777 +0.01(+0.18%)
Sep 14, 2020 5.590 5.720 5.420 5.560 87,201 +0.13(+2.39%)
Sep 11, 2020 5.660 6.050 5.270 5.430 79,700 -0.24(-4.23%)
Sep 10, 2020 5.520 5.960 5.520 5.670 90,771 +0.24(+4.42%)
Sep 09, 2020 5.460 5.500 5.320 5.430 34,284 +0.03(+0.56%)
Sep 08, 2020 5.250 5.500 5.200 5.400 39,568 +0.03(+0.56%)
Sep 04, 2020 5.440 5.510 5.215 5.370 108,800 -0.05(-0.92%)
Sep 03, 2020 5.580 5.630 5.250 5.420 165,863 -0.20(-3.56%)
Sep 02, 2020 5.520 5.650 5.310 5.620 105,341 +0.18(+3.31%)
Sep 01, 2020 5.420 5.520 5.230 5.440 70,040 +0.01(+0.09%)
Aug 31, 2020 5.440 5.620 5.345 5.435 88,021 -0.01(-0.09%)
Aug 28, 2020 5.340 5.730 5.270 5.440 70,700 +0.14(+2.64%)
Aug 27, 2020 5.450 5.556 5.220 5.300 82,495 -0.12(-2.21%)
Aug 26, 2020 5.020 5.560 5.010 5.420 163,289 +0.42(+8.40%)
Aug 25, 2020 5.030 5.140 4.970 5.000 147,642 +0.02(+0.40%)
Aug 24, 2020 5.870 5.870 4.670 4.980 303,476 -0.77(-13.39%)
Aug 21, 2020 6.600 6.610 5.700 5.750 329,000 -0.86(-13.01%)
Aug 20, 2020 6.740 6.760 6.520 6.610 51,199 -0.13(-1.93%)
Aug 19, 2020 7.110 7.150 6.740 6.740 124,179 -0.26(-3.71%)
Aug 18, 2020 7.040 7.090 6.871 7.000 100,686 -0.01(-0.14%)
Aug 17, 2020 7.250 7.250 6.810 7.010 232,441 -0.28(-3.84%)
Aug 14, 2020 7.510 7.570 7.210 7.290 104,300 -0.20(-2.61%)
Aug 13, 2020 7.540 7.715 7.290 7.485 171,195 -0.17(-2.28%)
Aug 12, 2020 7.200 7.740 7.070 7.660 317,730 +0.65(+9.27%)
Aug 11, 2020 6.530 8.410 6.530 7.010 608,379 +0.58(+9.02%)
Aug 10, 2020 6.200 6.550 6.160 6.430 232,679 +0.84(+15.03%)
Aug 07, 2020 5.130 5.590 5.020 5.590 118,300 +0.39(+7.50%)
Aug 06, 2020 4.700 5.250 4.580 5.200 145,824 +0.57(+12.31%)
Aug 05, 2020 4.510 4.940 4.510 4.630 606,832 +0.08(+1.76%)
Aug 04, 2020 4.430 4.580 4.350 4.550 37,962 +0.14(+3.17%)
Aug 03, 2020 4.410 4.510 4.330 4.410 51,261 +0.00(+0.00%)
Jul 31, 2020 4.590 4.630 4.350 4.410 41,000 -0.20(-4.34%)
Jul 30, 2020 4.640 4.659 4.465 4.610 30,227 +0.02(+0.44%)
Jul 29, 2020 4.580 4.670 4.490 4.590 42,878 +0.05(+1.10%)
Jul 28, 2020 4.690 4.890 4.340 4.540 79,490 +0.12(+2.71%)
Jul 27, 2020 4.380 4.490 4.330 4.420 24,542 +0.05(+1.14%)
Jul 24, 2020 4.500 4.530 4.360 4.370 35,400 -0.15(-3.32%)
Jul 23, 2020 4.740 4.800 4.460 4.520 42,341 -0.22(-4.64%)
Jul 22, 2020 4.680 4.800 4.610 4.740 29,049 +0.03(+0.64%)
Jul 21, 2020 4.720 4.865 4.640 4.710 27,929 +0.07(+1.51%)
Jul 20, 2020 4.490 4.640 4.480 4.640 16,943 +0.16(+3.57%)
Jul 17, 2020 4.560 4.740 4.440 4.480 70,400 -0.15(-3.24%)
Jul 16, 2020 4.480 4.750 4.460 4.630 49,131 +0.07(+1.54%)
Jul 15, 2020 4.600 4.810 4.540 4.560 68,366 -0.11(-2.36%)
Jul 14, 2020 4.420 4.670 4.380 4.670 32,293 +0.19(+4.24%)
Jul 13, 2020 4.585 4.640 4.370 4.480 51,897 -0.16(-3.45%)
Jul 10, 2020 4.590 4.710 4.550 4.640 44,700 +0.11(+2.43%)
Jul 09, 2020 4.920 4.920 4.490 4.530 77,623 -0.32(-6.60%)
Jul 08, 2020 4.610 4.870 4.600 4.850 89,998 +0.22(+4.75%)
Jul 07, 2020 4.930 5.140 4.610 4.630 71,057 -0.42(-8.32%)
Jul 06, 2020 5.150 5.190 4.960 5.050 44,347 +0.01(+0.20%)
Jul 02, 2020 4.700 5.050 4.550 5.040 61,400 +0.34(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.