Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.7900
-0.0100 (-1.25%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1692
1724
1630
1700
867
+20.00(+1.19%)
Jun 28, 2018
1660
1732
1646
1680
443
+14.00(+0.84%)
Jun 27, 2018
1640
1704
1640
1666
547
+20.00(+1.22%)
Jun 26, 2018
1628
1740
1620
1646
975
+2.00(+0.12%)
Jun 25, 2018
1520
1675
1520
1644
1,119
+198.00(+13.69%)
Jun 22, 2018
1384
1470
1384
1446
692
+28.00(+1.97%)
Jun 21, 2018
1326
1480
1325
1418
1,311
+104.00(+7.91%)
Jun 20, 2018
1386
1422
1312
1314
524
-76.00(-5.47%)
Jun 19, 2018
1342
1570
1342
1390
1,170
+98.00(+7.59%)
Jun 18, 2018
1480
1482
1284
1292
1,056
-196.00(-13.17%)
Jun 15, 2018
1642
1486
1488
1,549
-154.00(-9.38%)
Jun 14, 2018
1646
1688
1634
1642
792
+2.00(+0.12%)
Jun 13, 2018
1624
1662
1624
1640
688
+16.00(+0.99%)
Jun 12, 2018
1568
1638
1568
1624
512
+68.00(+4.37%)
Jun 11, 2018
1500
1611
1500
1556
687
+52.00(+3.46%)
Jun 08, 2018
1602
1712
1502
1504
1,356
-86.00(-5.41%)
Jun 07, 2018
1738
1748
1570
1590
925
-162.00(-9.25%)
Jun 06, 2018
1830
1860
1730
1752
1,379
-88.00(-4.78%)
Jun 05, 2018
1868
1868
1800
1840
1,588
-40.00(-2.13%)
Jun 04, 2018
1936
1964
1860
1880
1,474
-24.00(-1.26%)
Jun 01, 2018
1975
2026
1890
1904
1,465
-72.00(-3.64%)
May 31, 2018
1953
2000
1938
1976
1,949
+12.00(+0.61%)
May 30, 2018
1992
2024
1924
1964
1,253
-27.98(-1.40%)
May 29, 2018
1998
2040
1902
1992
2,145
-22.02(-1.09%)
May 25, 2018
2014
2014
2014
0
+154.00(+8.28%)
May 24, 2018
1836
1864
1836
1860
1,252
-6.00(-0.32%)
May 23, 2018
1848
1870
1836
1866
1,184
+8.00(+0.43%)
May 22, 2018
1846
1864
1818
1858
1,146
+10.00(+0.54%)
May 21, 2018
1846
1870
1810
1848
995
+28.00(+1.54%)
May 18, 2018
1786
1820
1732
1820
1,266
+44.00(+2.48%)
May 17, 2018
1706
1802
1670
1776
688
+70.00(+4.10%)
May 16, 2018
1712
1715
1682
1706
800
+2.00(+0.12%)
May 15, 2018
1680
1704
1680
1704
915
+26.00(+1.55%)
May 14, 2018
1666
1680
1651
1678
634
+20.00(+1.21%)
May 11, 2018
1583
1664
1560
1658
485
+36.00(+2.22%)
May 10, 2018
1600
1766
1466
1622
1,421
+32.00(+2.01%)
May 09, 2018
1592
1604
1570
1590
496
+0.00(+0.00%)
May 08, 2018
1590
1612
1572
1590
380
+10.00(+0.63%)
May 07, 2018
1580
1587
1554
1580
486
+12.00(+0.77%)
May 04, 2018
1560
1573
1544
1568
283
+14.00(+0.90%)
May 03, 2018
1540
1570
1540
1554
481
+14.00(+0.91%)
May 02, 2018
1580
1580
1536
1540
428
+4.00(+0.26%)
May 01, 2018
1580
1580
1510
1536
332
-58.00(-3.64%)
Apr 30, 2018
1564
1636
1520
1594
579
+56.92(+3.70%)
Apr 27, 2018
1562
1566
1530
1537
306
-12.92(-0.83%)
Apr 26, 2018
1522
1554
1520
1550
329
+12.00(+0.78%)
Apr 25, 2018
1516
1551
1514
1538
381
-2.00(-0.13%)
Apr 24, 2018
1590
1598
1488
1540
964
-56.00(-3.51%)
Apr 23, 2018
1550
1600
1543
1596
429
+51.08(+3.31%)
Apr 20, 2018
1546
1558
1526
1545
328
+8.92(+0.58%)
Apr 19, 2018
1578
1596
1506
1536
714
-40.00(-2.54%)
Apr 18, 2018
1578
1648
1544
1576
664
+1.92(+0.12%)
Apr 17, 2018
1594
1595
1560
1574
559
-5.40(-0.34%)
Apr 16, 2018
1620
1620
1568
1579
642
-20.52(-1.28%)
Apr 13, 2018
1534
1624
1524
1600
814
+72.00(+4.71%)
Apr 12, 2018
1520
1566
1512
1528
471
+12.00(+0.79%)
Apr 11, 2018
1504
1568
1480
1516
770
+0.00(+0.00%)
Apr 10, 2018
1400
1518
1400
1516
1,064
+116.02(+8.29%)
Apr 09, 2018
1356
1400
1336
1400
752
+45.98(+3.40%)
Apr 06, 2018
1340
1357
1318
1354
206
+19.00(+1.42%)
Apr 05, 2018
1352
1352
1300
1335
344
-9.00(-0.67%)
Apr 04, 2018
1302
1350
1284
1344
357
+24.00(+1.82%)
Apr 03, 2018
1284
1328
1250
1320
808
+40.00(+3.12%)
Apr 02, 2018
1289
1290
1262
1280
444
+20.00(+1.59%)
Mar 29, 2018
1260
1260
1260
0
-4.00(-0.32%)
Mar 28, 2018
1272
1278
1260
1264
266
-6.00(-0.47%)
Mar 27, 2018
1298
1300
1270
1270
549
-8.00(-0.63%)
Mar 26, 2018
1304
1304
1264
1278
357
-10.00(-0.78%)
Mar 23, 2018
1320
1321
1270
1288
179
-12.00(-0.92%)
Mar 22, 2018
1298
1323
1290
1300
86
-10.00(-0.76%)
Mar 21, 2018
1300
1328
1228
1310
419
+2.00(+0.15%)
Mar 20, 2018
1310
1310
1284
1308
697
+6.00(+0.46%)
Mar 19, 2018
1300
1327
1290
1302
635
-8.00(-0.61%)
Mar 16, 2018
1314
1352
1310
1310
1,670
-10.00(-0.76%)
Mar 15, 2018
1310
1326
1300
1320
1,064
+6.00(+0.46%)
Mar 14, 2018
1290
1314
1286
1314
757
+4.80(+0.37%)
Mar 13, 2018
1348
1348
1302
1309
1,372
-32.80(-2.44%)
Mar 12, 2018
1296
1342
1294
1342
868
+26.00(+1.98%)
Mar 09, 2018
1314
1324
1302
1316
1,140
+2.00(+0.15%)
Mar 08, 2018
1310
1326
1304
1314
834
+12.30(+0.94%)
Mar 07, 2018
1310
1310
1298
1302
580
-2.30(-0.18%)
Mar 06, 2018
1284
1304
1284
1304
893
+14.00(+1.09%)
Mar 05, 2018
1294
1316
1250
1290
1,017
+10.00(+0.78%)
Mar 02, 2018
1240
1300
1200
1280
322
+16.00(+1.27%)
Mar 01, 2018
1204
1292
1150
1264
283
+24.00(+1.94%)
Feb 28, 2018
1300
1305
1220
1240
268
-52.00(-4.02%)
Feb 27, 2018
1380
1380
1285
1292
529
-41.98(-3.15%)
Feb 26, 2018
1200
1340
1200
1334
962
+151.98(+12.86%)
Feb 23, 2018
1190
1287
1172
1182
361
-58.00(-4.68%)
Feb 22, 2018
1283
1152
1240
357
+44.00(+3.68%)
Feb 21, 2018
1210
1231
1127
1196
340
-14.20(-1.17%)
Feb 20, 2018
1250
1400
1132
1210
519
-25.80(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.