Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.302 8.567 7.284 7.879 221,667 +0.60(+8.17%)
Jun 27, 2019 7.256 7.284 7.144 7.284 24,321 +0.07(+1.03%)
Jun 26, 2019 7.228 7.246 7.181 7.209 8,346 +0.07(+1.04%)
Jun 25, 2019 7.144 7.181 7.098 7.135 30,205 +0.06(+0.79%)
Jun 24, 2019 7.209 7.321 7.070 7.079 36,792 -0.13(-1.81%)
Jun 21, 2019 7.209 7.256 7.079 7.209 47,838 -0.13(-1.77%)
Jun 20, 2019 7.386 7.432 7.293 7.339 11,374 -0.01(-0.13%)
Jun 19, 2019 7.293 7.349 7.293 7.349 4,145 +0.04(+0.51%)
Jun 18, 2019 7.173 7.312 7.034 7.312 9,903 +0.10(+1.41%)
Jun 17, 2019 7.275 7.284 7.145 7.210 7,413 +0.05(+0.65%)
Jun 14, 2019 7.060 7.377 7.060 7.163 15,107 -0.15(-2.03%)
Jun 13, 2019 7.043 7.339 6.972 7.312 5,954 +0.27(+3.82%)
Jun 12, 2019 7.006 7.043 6.830 7.043 16,830 +0.05(+0.66%)
Jun 11, 2019 7.015 7.015 6.817 6.997 14,415 -0.02(-0.26%)
Jun 10, 2019 6.858 7.024 6.848 7.015 11,494 +0.18(+2.57%)
Jun 07, 2019 6.691 6.904 6.672 6.839 51,472 +0.25(+3.80%)
Jun 06, 2019 6.598 6.783 6.589 6.589 26,533 -0.05(-0.70%)
Jun 05, 2019 6.932 6.987 6.626 6.635 9,759 -0.34(-4.91%)
Jun 04, 2019 6.932 7.024 6.856 6.978 11,619 +0.19(+2.73%)
Jun 03, 2019 6.682 6.922 6.682 6.793 47,255 +0.05(+0.69%)
May 31, 2019 6.691 6.830 6.635 6.746 17,481 +0.00(+0.00%)
May 30, 2019 6.802 6.941 6.700 6.746 18,631 -0.09(-1.36%)
May 29, 2019 6.774 6.941 6.774 6.839 15,818 +0.02(+0.27%)
May 28, 2019 7.034 7.034 6.821 6.821 8,092 -0.22(-3.16%)
May 24, 2019 6.809 7.043 6.802 7.043 12,409 +0.30(+4.40%)
May 23, 2019 6.922 7.006 6.746 6.746 14,133 -0.27(-3.83%)
May 22, 2019 6.856 7.034 6.856 7.015 8,053 -0.03(-0.39%)
May 21, 2019 7.034 7.043 7.015 7.043 6,202 +0.06(+0.80%)
May 20, 2019 6.950 6.987 6.950 6.987 4,312 -0.02(-0.26%)
May 17, 2019 7.080 7.099 7.006 7.006 11,977 -0.14(-1.95%)
May 16, 2019 7.200 7.200 7.108 7.145 5,195 -0.06(-0.90%)
May 15, 2019 7.099 7.228 7.061 7.210 6,343 +0.02(+0.26%)
May 14, 2019 6.950 7.191 6.950 7.191 7,042 +0.22(+3.19%)
May 13, 2019 7.163 7.163 6.932 6.969 16,738 -0.28(-3.84%)
May 10, 2019 7.395 7.395 7.173 7.247 10,467 -0.11(-1.51%)
May 09, 2019 7.367 7.432 7.247 7.358 5,693 -0.01(-0.13%)
May 08, 2019 7.377 7.460 7.367 7.367 6,392 +0.03(+0.38%)
May 07, 2019 7.293 7.423 7.293 7.339 8,723 -0.06(-0.75%)
May 06, 2019 7.441 7.460 7.395 7.395 8,282 -0.02(-0.25%)
May 03, 2019 7.460 7.460 7.381 7.414 16,078 +0.02(+0.25%)
May 02, 2019 7.191 7.469 7.191 7.395 8,662 +0.17(+2.31%)
May 01, 2019 7.214 7.328 7.163 7.228 8,948 -0.07(-1.02%)
Apr 30, 2019 7.228 7.488 7.219 7.302 50,746 +0.11(+1.55%)
Apr 29, 2019 7.052 7.265 6.991 7.191 17,382 +0.09(+1.31%)
Apr 26, 2019 6.811 7.099 6.793 7.099 22,660 +0.30(+4.36%)
Apr 25, 2019 6.709 6.811 6.672 6.802 13,844 +0.06(+0.96%)
Apr 24, 2019 6.646 6.830 6.646 6.737 14,072 -0.03(-0.41%)
Apr 23, 2019 6.672 6.793 6.644 6.765 13,925 +0.06(+0.97%)
Apr 22, 2019 6.635 6.839 6.617 6.700 5,117 -0.06(-0.96%)
Apr 18, 2019 6.737 6.858 6.737 6.765 10,790 -0.01(-0.14%)
Apr 17, 2019 6.774 6.811 6.774 6.774 8,450 +0.02(+0.27%)
Apr 16, 2019 6.774 6.811 6.691 6.756 17,445 +0.04(+0.55%)
Apr 15, 2019 6.783 6.783 6.719 6.719 5,373 -0.03(-0.41%)
Apr 12, 2019 6.811 6.811 6.746 6.746 6,582 -0.11(-1.62%)
Apr 11, 2019 6.774 6.904 6.751 6.858 10,359 +0.14(+2.07%)
Apr 10, 2019 6.719 6.787 6.607 6.719 22,072 -0.01(-0.14%)
Apr 09, 2019 6.867 6.867 6.709 6.728 15,246 -0.29(-4.10%)
Apr 08, 2019 6.997 7.080 6.932 7.015 14,912 +0.01(+0.13%)
Apr 05, 2019 6.830 7.173 6.830 7.006 25,790 +0.19(+2.72%)
Apr 04, 2019 6.821 6.987 6.746 6.821 42,908 +0.16(+2.36%)
Apr 03, 2019 6.765 6.765 6.635 6.663 17,451 -0.05(-0.69%)
Apr 02, 2019 6.700 6.716 6.617 6.709 14,109 +0.00(+0.00%)
Apr 01, 2019 6.858 6.904 6.691 6.709 84,600 -0.07(-1.09%)
Mar 29, 2019 6.765 6.904 6.691 6.783 19,099 +0.04(+0.55%)
Mar 28, 2019 6.746 6.765 6.686 6.746 16,051 -0.01(-0.14%)
Mar 27, 2019 6.774 6.774 6.598 6.756 27,112 -0.16(-2.28%)
Mar 26, 2019 6.700 6.913 6.668 6.913 5,139 +0.20(+3.04%)
Mar 25, 2019 6.700 6.728 6.682 6.709 3,756 -0.02(-0.28%)
Mar 22, 2019 6.858 6.941 6.617 6.728 34,531 -0.19(-2.68%)
Mar 21, 2019 7.126 7.126 6.913 6.913 11,216 -0.22(-3.12%)
Mar 20, 2019 7.275 7.275 7.075 7.136 3,650 +0.04(+0.52%)
Mar 19, 2019 7.395 7.395 7.099 7.099 4,902 -0.31(-4.13%)
Mar 18, 2019 7.451 7.543 7.404 7.404 8,491 -0.09(-1.24%)
Mar 15, 2019 7.506 7.580 7.441 7.497 208,049 +0.06(+0.75%)
Mar 14, 2019 7.349 7.506 7.349 7.441 12,238 +0.03(+0.37%)
Mar 13, 2019 7.478 7.478 7.381 7.414 13,513 +0.01(+0.12%)
Mar 12, 2019 7.386 7.524 7.386 7.404 7,177 +0.01(+0.12%)
Mar 11, 2019 7.211 7.451 7.211 7.395 9,420 +0.15(+2.04%)
Mar 08, 2019 6.989 7.331 6.989 7.247 18,196 +0.20(+2.88%)
Mar 07, 2019 7.090 7.127 7.007 7.044 14,101 -0.06(-0.91%)
Mar 06, 2019 7.340 7.377 7.081 7.109 7,485 -0.28(-3.75%)
Mar 05, 2019 7.432 7.497 7.386 7.386 6,476 -0.07(-0.99%)
Mar 04, 2019 7.497 7.506 7.340 7.460 14,958 +0.00(+0.00%)
Mar 01, 2019 7.386 7.506 7.386 7.460 37,368 +0.09(+1.25%)
Feb 28, 2019 7.441 7.469 7.367 7.367 20,360 -0.03(-0.37%)
Feb 27, 2019 7.201 7.432 7.109 7.395 7,058 +0.23(+3.22%)
Feb 26, 2019 7.109 7.247 7.109 7.164 17,325 +0.06(+0.91%)
Feb 25, 2019 7.007 7.266 7.007 7.100 42,310 +0.11(+1.59%)
Feb 22, 2019 7.211 7.211 6.832 6.989 76,361 -0.21(-2.95%)
Feb 21, 2019 7.367 7.414 7.174 7.201 25,490 -0.20(-2.74%)
Feb 20, 2019 7.321 7.469 7.321 7.404 13,863 +0.06(+0.88%)
Feb 19, 2019 7.386 7.441 7.294 7.340 17,346 -0.04(-0.50%)
Feb 15, 2019 7.349 7.478 7.109 7.377 25,453 +0.06(+0.76%)
Feb 14, 2019 7.649 7.649 7.321 7.321 20,698 -0.06(-0.75%)
Feb 13, 2019 7.307 7.423 7.307 7.377 16,699 +0.06(+0.88%)
Feb 12, 2019 7.275 7.340 7.164 7.312 10,599 +0.21(+2.99%)
Feb 11, 2019 7.026 7.155 6.961 7.100 10,737 +0.02(+0.26%)
Feb 08, 2019 6.970 7.164 6.970 7.081 20,146 +0.12(+1.72%)
Feb 07, 2019 7.017 7.017 6.887 6.961 22,905 -0.11(-1.57%)
Feb 06, 2019 6.943 7.294 6.943 7.072 46,364 +0.06(+0.92%)
Feb 05, 2019 7.026 7.201 6.952 7.007 39,725 +0.01(+0.13%)
Feb 04, 2019 6.989 7.054 6.924 6.998 8,548 +0.05(+0.66%)
Feb 01, 2019 6.961 6.975 6.847 6.952 17,113 +0.06(+0.94%)
Jan 31, 2019 6.952 6.970 6.814 6.887 19,113 -0.04(-0.53%)
Jan 30, 2019 6.823 6.943 6.804 6.924 17,437 +0.07(+1.08%)
Jan 29, 2019 7.035 7.175 6.850 6.850 29,987 -0.14(-1.98%)
Jan 28, 2019 6.934 7.063 6.901 6.989 21,077 +0.17(+2.44%)
Jan 25, 2019 6.758 6.915 6.569 6.823 43,217 -0.04(-0.54%)
Jan 24, 2019 6.989 6.989 6.804 6.860 13,293 -0.12(-1.72%)
Jan 23, 2019 6.980 7.155 6.897 6.980 7,553 -0.01(-0.13%)
Jan 22, 2019 7.054 7.358 6.915 6.989 76,993 -0.12(-1.69%)
Jan 18, 2019 6.814 7.192 6.814 7.109 103,764 +0.29(+4.19%)
Jan 17, 2019 6.749 6.869 6.749 6.823 32,137 +0.02(+0.27%)
Jan 16, 2019 6.878 6.878 6.749 6.804 24,154 -0.06(-0.94%)
Jan 15, 2019 6.952 6.952 6.804 6.869 9,837 -0.09(-1.33%)
Jan 14, 2019 7.035 7.118 6.943 6.961 56,445 -0.13(-1.82%)
Jan 11, 2019 6.906 7.118 6.869 7.090 28,486 +0.11(+1.59%)
Jan 10, 2019 7.026 7.174 6.924 6.980 19,053 -0.11(-1.56%)
Jan 09, 2019 7.166 7.166 6.573 7.090 202,783 +0.00(+0.00%)
Jan 08, 2019 7.155 7.201 7.028 7.090 7,449 +0.00(+0.00%)
Jan 07, 2019 7.017 7.192 6.991 7.090 14,349 +0.03(+0.39%)
Jan 04, 2019 7.035 7.127 6.841 7.063 23,287 +0.10(+1.46%)
Jan 03, 2019 7.090 7.201 6.924 6.961 18,856 -0.14(-1.95%)
Jan 02, 2019 6.638 7.100 6.638 7.100 180,398 +0.43(+6.51%)
Dec 31, 2018 6.712 6.878 6.666 6.666 61,522 -0.07(-1.10%)
Dec 28, 2018 6.675 6.850 6.583 6.740 41,051 +0.09(+1.39%)
Dec 27, 2018 6.657 6.832 6.555 6.647 358,860 -0.08(-1.23%)
Dec 26, 2018 6.601 6.860 6.601 6.730 39,116 +0.18(+2.82%)
Dec 24, 2018 6.592 6.980 6.112 6.546 85,893 -0.19(-2.88%)
Dec 21, 2018 6.786 6.952 6.703 6.740 70,295 -0.06(-0.95%)
Dec 20, 2018 7.007 7.127 6.647 6.804 35,899 -0.19(-2.77%)
Dec 19, 2018 7.054 7.146 6.878 6.998 20,733 -0.02(-0.26%)
Dec 18, 2018 7.266 7.318 7.017 7.017 60,223 -0.19(-2.69%)
Dec 17, 2018 7.340 7.386 6.934 7.211 67,938 -0.16(-2.13%)
Dec 14, 2018 7.303 7.469 7.063 7.367 24,587 +0.06(+0.88%)
Dec 13, 2018 7.200 7.377 7.100 7.303 19,616 -0.12(-1.62%)
Dec 12, 2018 7.469 7.524 7.118 7.423 13,726 +0.03(+0.37%)
Dec 11, 2018 7.441 7.580 7.395 7.395 7,223 -0.04(-0.50%)
Dec 10, 2018 7.644 7.663 7.349 7.432 25,587 -0.20(-2.66%)
Dec 07, 2018 7.700 7.700 7.506 7.635 19,713 -0.01(-0.12%)
Dec 06, 2018 7.635 7.986 7.617 7.644 12,833 +0.00(+0.00%)
Dec 04, 2018 7.848 7.940 7.635 7.644 68,996 -0.20(-2.59%)
Dec 03, 2018 7.700 7.986 7.700 7.848 19,596 +0.21(+2.78%)
Nov 30, 2018 7.663 7.931 7.589 7.635 47,658 -0.04(-0.48%)
Nov 29, 2018 7.857 7.921 7.672 7.672 18,496 -0.18(-2.24%)
Nov 28, 2018 7.774 8.060 7.672 7.848 13,352 +0.07(+0.95%)
Nov 27, 2018 7.820 7.820 7.672 7.774 27,059 -0.07(-0.94%)
Nov 26, 2018 8.041 8.041 7.811 7.848 10,595 -0.18(-2.19%)
Nov 23, 2018 7.912 8.051 7.880 8.023 8,448 +0.06(+0.70%)
Nov 21, 2018 7.968 7.968 7.968 0 +0.26(+3.35%)
Nov 20, 2018 7.875 8.047 7.709 7.709 8,297 -0.17(-2.11%)
Nov 19, 2018 7.884 8.069 7.783 7.875 12,823 +0.02(+0.24%)
Nov 16, 2018 7.903 8.051 7.654 7.857 25,453 -0.08(-1.05%)
Nov 15, 2018 7.746 7.968 7.681 7.940 17,657 +0.15(+1.90%)
Nov 14, 2018 7.940 7.977 7.739 7.792 14,207 -0.09(-1.17%)
Nov 13, 2018 7.986 7.986 7.694 7.884 8,968 -0.05(-0.58%)
Nov 12, 2018 7.940 8.078 7.931 7.931 9,857 -0.03(-0.35%)
Nov 09, 2018 7.894 8.125 7.820 7.958 33,902 +0.06(+0.70%)
Nov 08, 2018 7.211 7.921 7.211 7.903 22,373 -0.01(-0.12%)
Nov 07, 2018 7.968 8.051 7.783 7.912 16,028 -0.08(-1.04%)
Nov 06, 2018 8.041 8.069 7.920 7.995 8,594 -0.04(-0.46%)
Nov 05, 2018 8.078 8.078 7.958 8.032 20,374 +0.00(+0.00%)
Nov 02, 2018 7.884 8.078 7.737 8.032 43,650 +0.19(+2.47%)
Nov 01, 2018 7.940 8.069 7.737 7.838 65,219 -0.03(-0.35%)
Oct 31, 2018 7.931 7.931 7.709 7.866 57,794 -0.02(-0.23%)
Oct 30, 2018 7.709 8.235 7.404 7.884 31,860 +0.14(+1.79%)
Oct 29, 2018 7.764 7.829 7.571 7.746 23,850 +0.12(+1.57%)
Oct 26, 2018 8.041 8.041 7.432 7.626 22,204 -0.08(-1.08%)
Oct 25, 2018 7.644 7.940 7.644 7.709 28,884 +0.06(+0.72%)
Oct 24, 2018 8.568 8.568 7.617 7.654 22,268 -0.03(-0.36%)
Oct 23, 2018 7.626 7.728 7.617 7.681 26,032 +0.00(+0.00%)
Oct 22, 2018 7.709 7.709 7.681 7.681 12,185 -0.01(-0.12%)
Oct 19, 2018 7.672 7.755 7.672 7.691 29,244 -0.03(-0.36%)
Oct 18, 2018 7.755 7.783 7.681 7.718 13,465 -0.05(-0.59%)
Oct 17, 2018 7.700 7.848 7.700 7.764 19,232 +0.04(+0.48%)
Oct 16, 2018 7.663 7.958 7.635 7.728 25,113 +0.06(+0.72%)
Oct 15, 2018 7.737 7.811 7.644 7.672 45,619 -0.08(-1.07%)
Oct 12, 2018 8.254 8.254 7.681 7.755 67,154 -0.42(-5.19%)
Oct 11, 2018 8.318 8.337 8.180 8.180 29,909 -0.14(-1.66%)
Oct 10, 2018 8.512 8.531 8.318 8.318 21,372 -0.14(-1.64%)
Oct 09, 2018 8.558 8.595 8.448 8.457 22,581 -0.08(-0.97%)
Oct 08, 2018 8.429 8.549 8.340 8.540 21,973 +0.16(+1.87%)
Oct 05, 2018 8.494 8.494 8.355 8.383 13,647 -0.06(-0.66%)
Oct 04, 2018 8.503 8.568 8.263 8.438 32,993 -0.06(-0.76%)
Oct 03, 2018 8.198 8.595 8.125 8.503 31,131 +0.31(+3.83%)
Oct 02, 2018 8.032 8.272 8.032 8.189 34,936 +0.17(+2.07%)
Oct 01, 2018 8.097 8.171 7.995 8.023 40,257 -0.10(-1.25%)
Sep 28, 2018 8.125 8.309 8.032 8.125 61,197 +0.00(+0.00%)
Sep 27, 2018 8.217 8.217 8.125 8.125 8,267 -0.05(-0.56%)
Sep 26, 2018 8.217 8.217 8.125 8.171 15,331 +0.00(+0.00%)
Sep 25, 2018 8.171 8.217 8.125 8.171 20,648 +0.00(+0.00%)
Sep 24, 2018 8.263 8.309 8.171 8.171 15,478 -0.18(-2.21%)
Sep 21, 2018 8.263 8.355 8.263 8.355 78,636 +0.05(+0.56%)
Sep 20, 2018 8.309 8.355 8.263 8.309 20,149 +0.05(+0.56%)
Sep 19, 2018 8.263 8.401 8.263 8.263 10,293 +0.00(+0.00%)
Sep 18, 2018 8.401 8.401 8.263 8.263 12,466 +0.00(+0.00%)
Sep 17, 2018 8.263 8.309 8.263 8.263 9,606 +0.00(+0.00%)
Sep 14, 2018 8.263 8.401 8.263 8.263 16,572 +0.00(+0.00%)
Sep 13, 2018 8.309 8.309 8.263 8.263 7,361 -0.05(-0.56%)
Sep 12, 2018 8.401 8.448 8.263 8.309 33,190 -0.14(-1.64%)
Sep 11, 2018 8.309 8.586 8.263 8.448 43,978 +0.14(+1.67%)
Sep 10, 2018 8.355 8.355 8.217 8.309 6,836 +0.09(+1.12%)
Sep 07, 2018 8.263 8.309 8.217 8.217 8,448 +0.00(+0.00%)
Sep 06, 2018 8.263 8.309 8.217 8.217 9,987 +0.00(+0.00%)
Sep 05, 2018 8.309 8.309 8.217 8.217 11,824 -0.05(-0.56%)
Sep 04, 2018 8.309 8.401 8.217 8.263 13,268 -0.09(-1.10%)
Aug 31, 2018 8.355 8.355 8.355 0 +0.14(+1.69%)
Aug 30, 2018 8.217 8.309 8.194 8.217 14,245 -0.05(-0.56%)
Aug 29, 2018 8.309 8.448 8.217 8.263 13,467 +0.00(+0.00%)
Aug 28, 2018 8.263 8.355 8.217 8.263 18,605 +0.00(+0.00%)
Aug 27, 2018 8.355 8.448 8.217 8.263 23,629 -0.14(-1.65%)
Aug 24, 2018 8.263 8.448 8.217 8.401 23,937 +0.09(+1.11%)
Aug 23, 2018 8.263 8.355 8.263 8.309 13,251 +0.05(+0.56%)
Aug 22, 2018 8.125 8.309 8.125 8.263 19,328 +0.00(+0.00%)
Aug 21, 2018 8.355 8.401 8.263 8.263 21,719 -0.05(-0.56%)
Aug 20, 2018 8.217 8.309 8.032 8.309 31,109 +0.14(+1.69%)
Aug 17, 2018 8.217 8.309 8.125 8.171 44,408 -0.09(-1.12%)
Aug 16, 2018 8.217 8.309 8.078 8.263 22,011 +0.00(+0.00%)
Aug 15, 2018 8.448 8.494 8.217 8.263 11,163 -0.23(-2.72%)
Aug 14, 2018 8.540 8.540 8.401 8.494 16,598 -0.05(-0.54%)
Aug 13, 2018 8.448 8.678 8.314 8.540 26,281 +0.09(+1.09%)
Aug 10, 2018 8.355 8.494 8.355 8.448 15,272 +0.05(+0.55%)
Aug 09, 2018 8.401 8.448 8.401 8.401 14,668 +0.00(+0.00%)
Aug 08, 2018 8.217 8.448 8.217 8.401 20,095 +0.18(+2.25%)
Aug 07, 2018 8.217 8.309 7.848 8.217 49,669 +0.00(+0.00%)
Aug 06, 2018 8.401 8.448 8.078 8.217 38,326 -0.18(-2.20%)
Aug 03, 2018 8.725 8.771 8.355 8.401 24,478 -0.28(-3.19%)
Aug 02, 2018 8.725 8.794 8.540 8.678 58,871 -0.05(-0.53%)
Aug 01, 2018 8.817 8.817 8.586 8.725 15,756 -0.05(-0.53%)
Jul 31, 2018 8.632 8.771 8.622 8.771 47,692 +0.18(+2.15%)
Jul 30, 2018 8.632 8.678 8.586 8.586 22,426 -0.09(-1.06%)
Jul 27, 2018 8.863 8.863 8.586 8.678 24,045 -0.18(-2.08%)
Jul 26, 2018 9.232 9.232 8.771 8.863 11,553 +0.09(+1.05%)
Jul 25, 2018 9.048 9.048 8.725 8.771 13,073 -0.23(-2.56%)
Jul 24, 2018 8.817 9.048 8.817 9.002 8,384 -0.09(-1.02%)
Jul 23, 2018 9.002 9.186 9.002 9.094 7,897 +0.00(+0.00%)
Jul 20, 2018 8.955 9.232 8.955 9.094 14,422 +0.09(+1.03%)
Jul 19, 2018 8.863 9.094 8.863 9.002 17,015 +0.14(+1.56%)
Jul 18, 2018 8.909 8.909 8.771 8.863 10,997 -0.09(-1.03%)
Jul 17, 2018 9.232 9.232 8.863 8.955 9,789 -0.14(-1.52%)
Jul 16, 2018 9.186 9.242 9.048 9.094 41,366 -0.05(-0.51%)
Jul 13, 2018 9.186 9.232 9.094 9.140 14,687 -0.05(-0.50%)
Jul 12, 2018 9.140 9.232 8.817 9.186 15,098 +0.09(+1.02%)
Jul 11, 2018 9.094 9.140 9.048 9.094 6,319 +0.05(+0.51%)
Jul 10, 2018 9.232 9.279 9.048 9.048 14,308 -0.14(-1.51%)
Jul 09, 2018 8.909 9.232 8.868 9.186 30,238 +0.23(+2.58%)
Jul 06, 2018 8.863 8.955 8.817 8.955 13,348 +0.14(+1.57%)
Jul 05, 2018 8.540 8.863 8.540 8.817 38,298 +0.28(+3.24%)
Jul 03, 2018 8.540 8.540 8.540 0 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.