Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.490 -0.110 (-2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.010 5.017 4.980 4.980 2,570 -0.02(-0.40%)
Jun 29, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 28, 2006 5.050 5.050 5.000 5.000 300 +0.05(+1.01%)
Jun 27, 2006 4.940 4.960 4.900 4.950 6,580 -0.08(-1.59%)
Jun 26, 2006 5.040 5.060 4.940 5.030 10,400 -0.17(-3.27%)
Jun 23, 2006 4.910 5.200 4.910 5.200 2,000 +0.19(+3.79%)
Jun 22, 2006 4.900 5.080 4.900 5.010 850 +0.01(+0.20%)
Jun 21, 2006 5.000 5.000 4.900 5.000 3,721 -0.03(-0.60%)
Jun 20, 2006 4.901 5.030 4.901 5.030 1,600 +0.04(+0.80%)
Jun 19, 2006 5.000 5.000 4.900 4.990 10,725 -0.14(-2.73%)
Jun 16, 2006 5.120 5.130 4.900 5.130 5,400 -0.02(-0.47%)
Jun 15, 2006 5.070 5.180 5.070 5.154 1,329 +0.00(+0.08%)
Jun 14, 2006 5.150 5.190 5.100 5.150 2,801 -0.08(-1.53%)
Jun 13, 2006 5.130 5.250 5.000 5.230 5,249 -0.11(-2.11%)
Jun 12, 2006 5.343 5.343 5.343 5.343 0 +0.00(+0.00%)
Jun 09, 2006 5.140 5.360 5.140 5.343 5,100 -0.09(-1.61%)
Jun 08, 2006 5.236 5.430 5.200 5.430 2,300 +0.03(+0.56%)
Jun 07, 2006 5.500 5.500 5.400 5.400 700 -0.08(-1.46%)
Jun 06, 2006 5.250 5.480 5.250 5.480 1,750 +0.18(+3.40%)
Jun 05, 2006 5.350 5.350 5.300 5.300 1,600 -0.02(-0.38%)
Jun 02, 2006 5.458 5.461 5.090 5.320 5,952 -0.14(-2.56%)
Jun 01, 2006 5.460 5.460 5.460 5.460 300 -0.02(-0.36%)
May 31, 2006 5.350 5.480 5.010 5.480 4,798 +0.09(+1.68%)
May 30, 2006 5.560 5.560 5.360 5.390 5,105 -0.17(-3.06%)
May 26, 2006 5.360 5.560 5.350 5.560 3,700 +0.41(+7.96%)
May 25, 2006 5.090 5.230 5.090 5.150 5,241 +0.05(+1.06%)
May 24, 2006 5.120 5.150 5.050 5.096 6,948 -0.03(-0.66%)
May 23, 2006 5.120 5.296 5.120 5.130 25,077 -0.36(-6.56%)
May 22, 2006 5.280 5.490 5.160 5.490 7,075 +0.00(+0.00%)
May 19, 2006 5.500 5.500 5.260 5.490 1,774 -0.01(-0.18%)
May 18, 2006 5.420 5.600 5.420 5.500 1,975 -0.02(-0.36%)
May 17, 2006 5.720 5.720 5.370 5.520 1,700 +0.02(+0.36%)
May 16, 2006 5.580 5.580 5.270 5.500 6,000 -0.09(-1.61%)
May 15, 2006 5.750 6.000 5.510 5.590 5,700 -0.35(-5.89%)
May 12, 2006 5.800 5.950 5.800 5.940 1,100 +0.14(+2.41%)
May 11, 2006 5.750 5.850 5.750 5.800 400 -0.23(-3.81%)
May 10, 2006 5.910 6.120 5.900 6.030 1,200 -0.09(-1.47%)
May 09, 2006 6.180 6.180 5.710 6.120 11,241 -0.01(-0.16%)
May 08, 2006 6.000 6.130 5.990 6.130 2,450 +0.15(+2.51%)
May 05, 2006 5.773 5.980 5.610 5.980 3,715 -0.01(-0.17%)
May 04, 2006 6.140 6.140 5.600 5.990 1,900 +0.14(+2.39%)
May 03, 2006 5.760 5.880 5.646 5.850 5,970 -0.05(-0.85%)
May 02, 2006 5.948 5.948 5.900 5.900 600 -0.10(-1.67%)
May 01, 2006 5.950 6.090 5.950 6.000 3,570 -0.09(-1.48%)
Apr 28, 2006 5.960 6.090 5.870 6.090 2,400 +0.10(+1.67%)
Apr 27, 2006 5.731 6.020 5.731 5.990 2,280 -0.06(-0.99%)
Apr 26, 2006 5.990 6.050 5.620 6.050 7,019 +0.07(+1.17%)
Apr 25, 2006 5.750 5.980 5.550 5.980 12,902 +0.23(+4.00%)
Apr 24, 2006 5.870 5.870 5.700 5.750 7,750 -0.12(-2.04%)
Apr 21, 2006 6.010 6.190 5.710 5.870 25,064 -0.38(-6.08%)
Apr 20, 2006 6.600 6.750 6.000 6.250 28,813 -0.60(-8.76%)
Apr 19, 2006 6.948 6.948 6.820 6.850 3,700 +0.05(+0.74%)
Apr 18, 2006 6.670 6.900 6.650 6.800 23,075 +0.03(+0.44%)
Apr 17, 2006 6.435 6.830 6.435 6.770 12,775 +0.08(+1.20%)
Apr 13, 2006 6.490 6.750 6.400 6.690 4,060 +0.10(+1.52%)
Apr 12, 2006 6.710 6.730 6.470 6.590 980 -0.12(-1.79%)
Apr 11, 2006 6.750 6.750 6.350 6.710 2,400 +0.20(+3.07%)
Apr 10, 2006 6.790 6.790 6.500 6.510 4,302 -0.14(-2.11%)
Apr 07, 2006 6.480 6.790 6.300 6.650 7,800 -0.20(-2.92%)
Apr 06, 2006 6.700 6.850 6.350 6.850 1,300 -0.10(-1.44%)
Apr 05, 2006 6.920 6.950 6.710 6.950 770 +0.15(+2.21%)
Apr 04, 2006 6.870 6.930 6.700 6.800 14,450 -0.06(-0.87%)
Apr 03, 2006 6.770 6.890 6.660 6.860 4,570 +0.09(+1.33%)
Mar 31, 2006 6.790 6.820 6.460 6.770 6,074 -0.05(-0.73%)
Mar 30, 2006 6.950 6.950 6.690 6.820 6,020 -0.10(-1.45%)
Mar 29, 2006 6.680 6.940 6.670 6.920 9,440 -0.03(-0.43%)
Mar 28, 2006 6.950 6.950 6.950 6.950 100 +0.06(+0.87%)
Mar 27, 2006 7.010 7.010 6.500 6.890 12,213 -0.21(-2.96%)
Mar 24, 2006 7.290 7.350 7.010 7.100 11,393 -0.05(-0.70%)
Mar 23, 2006 7.360 7.360 7.150 7.150 3,700 +0.02(+0.28%)
Mar 22, 2006 7.240 7.500 7.050 7.130 21,000 +0.13(+1.86%)
Mar 21, 2006 6.770 7.250 6.720 7.000 10,000 +0.23(+3.40%)
Mar 20, 2006 6.890 6.890 6.500 6.770 14,332 +0.03(+0.45%)
Mar 17, 2006 7.490 7.500 6.460 6.740 21,078 +0.07(+1.05%)
Mar 16, 2006 6.200 6.960 6.200 6.670 24,602 +0.56(+9.17%)
Mar 15, 2006 5.960 6.110 5.960 6.110 1,500 +0.10(+1.66%)
Mar 14, 2006 5.970 6.200 5.970 6.010 3,600 -0.12(-1.96%)
Mar 13, 2006 6.180 6.180 6.129 6.130 1,350 +0.10(+1.66%)
Mar 10, 2006 6.010 6.090 5.920 6.030 3,100 +0.13(+2.20%)
Mar 09, 2006 5.910 5.910 5.900 5.900 530 -0.06(-1.01%)
Mar 08, 2006 5.850 6.200 5.850 5.960 18,743 +0.10(+1.68%)
Mar 07, 2006 5.861 5.861 5.861 5.861 300 -0.03(-0.49%)
Mar 06, 2006 5.750 5.899 5.750 5.890 2,353 +0.19(+3.33%)
Mar 03, 2006 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Mar 02, 2006 5.800 5.890 5.650 5.700 7,545 -0.21(-3.55%)
Mar 01, 2006 5.910 5.910 5.910 5.910 300 +0.15(+2.60%)
Feb 28, 2006 5.760 5.760 5.760 5.760 100 -0.05(-0.86%)
Feb 27, 2006 5.850 5.940 5.810 5.810 4,200 +0.01(+0.17%)
Feb 24, 2006 5.800 5.800 5.800 5.800 3,256 +0.04(+0.69%)
Feb 23, 2006 5.600 5.760 5.600 5.760 4,906 +0.11(+1.95%)
Feb 22, 2006 5.670 5.670 5.600 5.650 6,051 -0.20(-3.42%)
Feb 21, 2006 5.800 5.850 5.630 5.850 13,700 +0.00(+0.00%)
Feb 17, 2006 5.850 5.850 5.800 5.850 9,525 +0.02(+0.38%)
Feb 16, 2006 5.830 5.830 5.820 5.828 1,500 -0.03(-0.55%)
Feb 15, 2006 5.860 5.860 5.860 5.860 1,000 +0.06(+0.98%)
Feb 14, 2006 5.950 5.950 5.800 5.803 4,250 -0.15(-2.47%)
Feb 13, 2006 5.890 6.200 5.890 5.950 4,150 +0.06(+1.02%)
Feb 10, 2006 5.840 5.890 5.600 5.890 8,153 +0.05(+0.86%)
Feb 09, 2006 6.100 6.114 5.810 5.840 8,740 -0.29(-4.73%)
Feb 08, 2006 6.130 6.130 5.910 6.130 25,568 +0.02(+0.26%)
Feb 07, 2006 6.040 6.400 5.810 6.114 88,697 +0.98(+19.18%)
Feb 06, 2006 5.150 5.230 5.130 5.130 1,335 -0.09(-1.72%)
Feb 03, 2006 5.110 5.230 5.010 5.220 4,301 +0.00(+0.00%)
Feb 02, 2006 5.220 5.220 5.220 5.220 150 +0.07(+1.36%)
Feb 01, 2006 5.060 5.150 5.060 5.150 2,100 +0.07(+1.46%)
Jan 31, 2006 5.070 5.190 5.000 5.076 4,603 +0.04(+0.71%)
Jan 30, 2006 5.048 5.048 5.040 5.040 1,100 -0.01(-0.20%)
Jan 27, 2006 5.000 5.099 5.000 5.050 3,300 -0.05(-0.98%)
Jan 26, 2006 5.082 5.100 5.082 5.100 1,654 -0.07(-1.35%)
Jan 25, 2006 5.170 5.170 5.170 5.170 2,300 +0.06(+1.10%)
Jan 24, 2006 5.186 5.186 5.114 5.114 374 +0.06(+1.26%)
Jan 23, 2006 5.000 5.230 5.000 5.050 1,150 -0.07(-1.37%)
Jan 20, 2006 5.200 5.200 5.038 5.120 3,506 +0.02(+0.39%)
Jan 19, 2006 5.100 5.100 5.100 5.100 700 +0.07(+1.39%)
Jan 18, 2006 4.850 5.100 4.850 5.030 2,004 +0.02(+0.44%)
Jan 17, 2006 5.008 5.008 5.008 5.008 385 -0.06(-1.22%)
Jan 13, 2006 5.100 5.100 5.050 5.070 1,240 -0.00(-0.00%)
Jan 12, 2006 5.030 5.179 5.030 5.070 1,600 +0.03(+0.60%)
Jan 11, 2006 5.030 5.040 5.030 5.040 700 +0.01(+0.16%)
Jan 10, 2006 5.010 5.032 5.000 5.032 800 -0.11(-2.10%)
Jan 09, 2006 5.110 5.140 5.000 5.140 8,270 -0.01(-0.19%)
Jan 06, 2006 5.250 5.500 5.020 5.150 5,354 -0.05(-1.04%)
Jan 05, 2006 5.111 5.204 5.070 5.204 5,166 +0.01(+0.25%)
Jan 04, 2006 5.100 5.191 5.100 5.191 1,800 +0.09(+1.74%)
Jan 03, 2006 5.060 5.102 5.060 5.102 350 -0.15(-2.81%)
Dec 30, 2005 5.280 5.280 5.060 5.250 5,080 +0.15(+2.94%)
Dec 29, 2005 5.200 5.200 5.100 5.100 2,630 -0.04(-0.78%)
Dec 28, 2005 5.500 5.500 5.110 5.140 10,500 -0.01(-0.19%)
Dec 27, 2005 5.230 5.500 5.140 5.150 20,900 -0.06(-1.15%)
Dec 23, 2005 5.650 5.650 5.210 5.210 7,676 -0.27(-4.93%)
Dec 22, 2005 5.110 5.500 5.060 5.480 11,290 +0.20(+3.79%)
Dec 21, 2005 5.450 5.510 5.170 5.280 3,800 -0.13(-2.42%)
Dec 20, 2005 5.260 5.460 5.249 5.411 4,350 +0.00(+0.02%)
Dec 19, 2005 5.150 5.410 5.150 5.410 7,904 +0.21(+3.98%)
Dec 16, 2005 5.100 5.203 5.100 5.203 2,405 +0.00(+0.05%)
Dec 15, 2005 5.360 5.550 5.010 5.200 18,500 -0.16(-2.99%)
Dec 14, 2005 5.660 5.740 5.330 5.360 10,450 -0.42(-7.26%)
Dec 13, 2005 5.710 5.880 5.580 5.780 35,899 +0.10(+1.76%)
Dec 12, 2005 5.580 6.250 5.530 5.680 13,620 +0.01(+0.18%)
Dec 09, 2005 5.960 5.960 5.560 5.670 11,990 -0.08(-1.39%)
Dec 08, 2005 5.560 5.750 5.536 5.750 21,710 +0.07(+1.23%)
Dec 07, 2005 5.220 5.740 5.060 5.680 40,577 +0.72(+14.52%)
Dec 06, 2005 5.050 5.210 4.960 4.960 19,550 -0.04(-0.80%)
Dec 05, 2005 5.050 5.050 5.000 5.000 1,590 +0.00(+0.00%)
Dec 02, 2005 5.160 5.200 5.000 5.000 3,849 -0.16(-3.10%)
Dec 01, 2005 4.980 5.160 4.965 5.160 3,005 +0.06(+1.18%)
Nov 30, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 29, 2005 5.100 5.100 5.100 5.100 1,570 +0.00(+0.00%)
Nov 28, 2005 4.950 5.100 4.950 5.100 3,700 +0.18(+3.58%)
Nov 25, 2005 4.923 4.923 4.923 4.923 200 -0.08(-1.53%)
Nov 23, 2005 4.979 5.000 4.979 5.000 436 -0.02(-0.40%)
Nov 22, 2005 4.989 5.030 4.860 5.020 12,467 +0.05(+1.01%)
Nov 21, 2005 4.780 4.970 4.780 4.970 6,684 +0.11(+2.26%)
Nov 18, 2005 4.830 4.860 4.790 4.860 3,100 +0.03(+0.62%)
Nov 17, 2005 4.780 4.830 4.780 4.830 1,520 -0.07(-1.43%)
Nov 16, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 15, 2005 4.910 4.910 4.890 4.900 500 -0.06(-1.31%)
Nov 14, 2005 4.870 5.040 4.836 4.965 1,682 -0.08(-1.49%)
Nov 11, 2005 5.050 5.050 5.040 5.040 500 +0.06(+1.20%)
Nov 10, 2005 4.980 5.000 4.980 4.980 1,300 +0.00(+0.00%)
Nov 09, 2005 4.810 5.030 4.810 4.980 4,200 +0.03(+0.61%)
Nov 08, 2005 5.000 5.020 4.950 4.950 2,000 +0.05(+1.02%)
Nov 07, 2005 5.000 5.020 4.800 4.900 4,425 -0.15(-2.97%)
Nov 04, 2005 5.000 5.050 5.000 5.050 1,475 +0.07(+1.41%)
Nov 03, 2005 5.000 5.000 4.980 4.980 800 -0.06(-1.19%)
Nov 02, 2005 4.861 5.050 4.861 5.040 6,777 +0.04(+0.80%)
Nov 01, 2005 4.830 5.000 4.810 5.000 1,300 +0.11(+2.25%)
Oct 31, 2005 4.850 4.980 4.800 4.890 8,233 -0.06(-1.21%)
Oct 28, 2005 4.860 4.950 4.850 4.950 2,365 +0.00(+0.00%)
Oct 27, 2005 4.970 4.970 4.860 4.950 3,700 -0.02(-0.40%)
Oct 26, 2005 5.100 5.100 4.970 4.970 2,174 -0.13(-2.55%)
Oct 25, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 24, 2005 4.870 5.100 4.870 5.100 5,755 +0.10(+2.00%)
Oct 21, 2005 5.000 5.000 5.000 5.000 200 -0.01(-0.20%)
Oct 20, 2005 4.900 5.190 4.900 5.010 4,200 -0.08(-1.57%)
Oct 19, 2005 5.000 5.090 4.980 5.090 3,800 -0.02(-0.31%)
Oct 18, 2005 4.930 5.106 4.930 5.106 600 -0.02(-0.47%)
Oct 17, 2005 4.820 5.130 4.820 5.130 1,100 +0.12(+2.40%)
Oct 14, 2005 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 13, 2005 4.910 5.010 4.910 5.010 500 -0.01(-0.20%)
Oct 12, 2005 4.960 5.150 4.810 5.020 12,100 -0.22(-4.20%)
Oct 11, 2005 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 10, 2005 5.020 5.300 4.980 5.240 10,593 +0.25(+5.01%)
Oct 07, 2005 5.050 5.050 4.990 4.990 700 -0.13(-2.54%)
Oct 06, 2005 5.110 5.170 5.110 5.120 5,000 +0.10(+1.99%)
Oct 05, 2005 5.020 5.220 5.010 5.020 16,200 -0.05(-0.99%)
Oct 04, 2005 5.020 5.100 5.020 5.070 2,800 -0.03(-0.59%)
Oct 03, 2005 4.720 5.100 4.720 5.100 7,350 +0.09(+1.80%)
Sep 30, 2005 5.050 5.050 5.010 5.010 2,000 -0.09(-1.76%)
Sep 29, 2005 5.057 5.220 5.050 5.100 10,143 +0.05(+0.99%)
Sep 28, 2005 5.000 5.230 5.000 5.050 4,450 -0.09(-1.75%)
Sep 27, 2005 5.082 5.240 5.082 5.140 1,956 +0.10(+1.98%)
Sep 26, 2005 5.031 5.040 5.031 5.040 615 +0.01(+0.20%)
Sep 23, 2005 5.030 5.390 5.000 5.030 9,400 -0.04(-0.79%)
Sep 22, 2005 5.000 5.070 5.000 5.070 3,300 +0.01(+0.20%)
Sep 21, 2005 5.060 5.060 5.060 5.060 400 +0.02(+0.40%)
Sep 20, 2005 5.120 5.210 5.000 5.040 10,320 -0.06(-1.18%)
Sep 19, 2005 5.250 5.300 5.100 5.100 5,550 -0.19(-3.59%)
Sep 16, 2005 5.100 5.290 5.100 5.290 300 +0.11(+2.12%)
Sep 15, 2005 5.110 5.250 5.080 5.180 4,250 -0.15(-2.81%)
Sep 14, 2005 5.110 5.380 5.020 5.330 11,000 +0.24(+4.80%)
Sep 13, 2005 5.400 5.400 5.000 5.086 3,809 -0.11(-2.19%)
Sep 12, 2005 5.200 5.240 5.050 5.200 16,515 +0.07(+1.38%)
Sep 09, 2005 5.000 5.220 4.950 5.129 7,515 +0.18(+3.62%)
Sep 08, 2005 4.950 4.950 4.850 4.950 1,633 +0.10(+2.06%)
Sep 07, 2005 4.910 4.910 4.780 4.850 3,200 -0.15(-3.00%)
Sep 06, 2005 5.000 5.000 4.990 5.000 5,600 +0.16(+3.31%)
Sep 02, 2005 4.765 4.950 4.765 4.840 5,500 +0.09(+1.87%)
Sep 01, 2005 4.780 4.960 4.600 4.751 4,250 -0.09(-1.84%)
Aug 31, 2005 4.910 5.000 4.640 4.840 14,165 +0.00(+0.00%)
Aug 30, 2005 4.840 5.000 4.840 4.840 2,100 +0.13(+2.76%)
Aug 29, 2005 4.650 5.140 4.510 4.710 24,175 +0.01(+0.21%)
Aug 26, 2005 4.620 4.750 4.500 4.700 7,610 -0.09(-1.88%)
Aug 25, 2005 4.710 4.790 4.680 4.790 1,600 +0.05(+1.05%)
Aug 24, 2005 4.740 4.740 4.740 4.740 5,400 -0.03(-0.63%)
Aug 23, 2005 4.680 4.900 4.660 4.770 5,800 +0.10(+2.25%)
Aug 22, 2005 4.900 4.900 4.650 4.665 5,068 -0.21(-4.41%)
Aug 19, 2005 4.761 4.880 4.761 4.880 10,100 -0.03(-0.61%)
Aug 18, 2005 4.750 4.910 4.750 4.910 18,200 +0.05(+1.03%)
Aug 17, 2005 4.980 4.980 4.860 4.860 943 +0.01(+0.21%)
Aug 16, 2005 4.620 4.990 4.620 4.850 7,440 +0.10(+2.11%)
Aug 15, 2005 4.650 4.750 4.550 4.750 11,150 +0.13(+2.81%)
Aug 12, 2005 4.600 4.620 4.500 4.620 2,750 +0.04(+0.79%)
Aug 11, 2005 4.580 4.584 4.520 4.584 901 +0.07(+1.50%)
Aug 10, 2005 4.400 4.590 4.400 4.516 3,950 -0.08(-1.83%)
Aug 09, 2005 4.400 4.600 4.400 4.600 3,373 +0.22(+5.02%)
Aug 08, 2005 4.320 4.380 4.320 4.380 850 -0.01(-0.23%)
Aug 05, 2005 4.390 4.400 4.390 4.390 701 -0.05(-1.04%)
Aug 04, 2005 4.350 4.580 4.350 4.436 2,263 -0.06(-1.42%)
Aug 03, 2005 4.420 4.500 4.360 4.500 4,101 +0.08(+1.81%)
Aug 02, 2005 4.490 4.626 4.370 4.420 7,600 +0.06(+1.38%)
Aug 01, 2005 4.320 4.450 4.320 4.360 7,400 -0.08(-1.80%)
Jul 29, 2005 4.550 4.640 4.440 4.440 9,001 -0.06(-1.33%)
Jul 28, 2005 4.700 4.760 4.500 4.500 7,050 -0.22(-4.66%)
Jul 27, 2005 4.540 4.740 4.530 4.720 5,093 +0.25(+5.59%)
Jul 26, 2005 4.800 4.800 4.470 4.470 12,057 +0.13(+3.00%)
Jul 25, 2005 4.340 4.540 4.320 4.340 23,289 -0.06(-1.37%)
Jul 22, 2005 4.700 4.760 4.400 4.400 10,455 -0.24(-5.17%)
Jul 21, 2005 4.760 4.860 4.400 4.640 30,462 -0.01(-0.22%)
Jul 20, 2005 4.200 5.500 4.200 4.650 179,002 +0.45(+10.71%)
Jul 19, 2005 4.030 4.200 4.030 4.200 14,495 +0.14(+3.45%)
Jul 18, 2005 4.200 4.200 4.060 4.060 1,300 -0.12(-2.87%)
Jul 15, 2005 4.100 4.180 4.050 4.180 500 +0.08(+1.95%)
Jul 14, 2005 4.150 4.150 4.100 4.100 200 -0.05(-1.30%)
Jul 13, 2005 4.200 4.200 4.050 4.154 2,848 +0.00(+0.10%)
Jul 12, 2005 4.080 4.200 4.080 4.150 3,979 +0.07(+1.72%)
Jul 11, 2005 4.150 4.200 4.060 4.080 3,780 -0.07(-1.69%)
Jul 08, 2005 4.156 4.156 4.150 4.150 975 -0.15(-3.49%)
Jul 07, 2005 4.140 4.340 4.121 4.300 7,479 +0.18(+4.37%)
Jul 06, 2005 4.260 4.260 4.090 4.120 6,100 -0.14(-3.29%)
Jul 05, 2005 4.410 4.460 4.220 4.260 3,600 -0.18(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.