Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Advanced Materials Inc
(TSX:
AVL
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0650
0.0650
0.0600
0.0600
55,500
+0.00(+0.00%)
Jun 12, 2024
0.0650
0.0650
0.0600
0.0600
9,150
+0.00(+0.00%)
Jun 11, 2024
0.0650
0.0650
0.0550
0.0600
403,452
-0.01(-7.69%)
Jun 10, 2024
0.0600
0.0650
0.0600
0.0650
179,600
+0.01(+8.33%)
Jun 07, 2024
0.0600
0.0600
0.0600
0.0600
380,635
+0.00(+0.00%)
Jun 06, 2024
0.0650
0.0650
0.0600
0.0600
59,970
-0.01(-7.69%)
Jun 05, 2024
0.0650
0.0700
0.0600
0.0650
123,730
+0.00(+0.00%)
Jun 04, 2024
0.0600
0.0650
0.0600
0.0650
36,875
+0.00(+0.00%)
Jun 03, 2024
0.0650
0.0650
0.0600
0.0650
307,844
+0.00(+0.00%)
May 31, 2024
0.0700
0.0700
0.0650
0.0650
25,292
+0.00(+0.00%)
May 30, 2024
0.0650
0.0650
0.0650
0.0650
91,575
+0.00(+0.00%)
May 28, 2024
0.0650
19
+0.00(+0.00%)
May 27, 2024
0.0700
0.0700
0.0650
0.0650
451,468
+0.00(+0.00%)
May 24, 2024
0.0700
0.0700
0.0650
0.0650
117,500
+0.00(+0.00%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
139,578
-0.01(-7.14%)
May 22, 2024
0.0700
0.0700
0.0700
0.0700
75,450
+0.01(+7.69%)
May 21, 2024
0.0700
0.0700
0.0650
0.0650
141,251
+0.00(+0.00%)
May 17, 2024
0.0650
0
-0.01(-7.14%)
May 16, 2024
0.0650
0.0700
0.0650
0.0700
315,500
+0.01(+7.69%)
May 15, 2024
0.0700
0.0700
0.0650
0.0650
114,000
+0.00(+0.00%)
May 14, 2024
0.0700
0.0700
0.0650
0.0650
59,800
-0.01(-7.14%)
May 13, 2024
0.0700
0.0700
0.0650
0.0700
203,499
+0.01(+7.69%)
May 10, 2024
0.0700
0.0700
0.0650
0.0650
26,050
+0.00(+0.00%)
May 09, 2024
0.0650
0.0650
0.0650
0.0650
121,075
-0.01(-7.14%)
May 08, 2024
0.0650
0.0700
0.0650
0.0700
240,942
+0.01(+7.69%)
May 07, 2024
0.0650
0.0650
0.0600
0.0650
1,240,274
-0.01(-7.14%)
May 06, 2024
0.0700
0.0700
0.0700
0.0700
453,176
+0.00(+0.00%)
May 03, 2024
0.0750
0.0750
0.0700
0.0700
119,805
+0.00(+0.00%)
May 02, 2024
0.0700
0.0700
0.0700
0.0700
205,500
+0.00(+0.00%)
May 01, 2024
0.0700
0.0700
0.0700
0.0700
51,022
-0.00(-6.67%)
Apr 30, 2024
0.0750
0.0750
0.0700
0.0750
92,000
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0800
0.0750
0.0750
341,335
+0.00(+0.00%)
Apr 26, 2024
0.0650
0.0750
0.0650
0.0750
710,523
-0.01(-6.25%)
Apr 25, 2024
0.0750
0.0800
0.0750
0.0800
96,727
+0.01(+6.67%)
Apr 24, 2024
0.0700
0.0800
0.0700
0.0750
51,000
+0.00(+0.00%)
Apr 23, 2024
0.0750
0.0750
0.0700
0.0750
125,751
-0.01(-6.25%)
Apr 22, 2024
0.0800
0.0800
0.0700
0.0800
155,108
+0.01(+6.67%)
Apr 19, 2024
0.0800
0.0800
0.0750
0.0750
6,450
-0.01(-6.25%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
84,600
+0.01(+6.67%)
Apr 17, 2024
0.0750
0.0750
0.0750
0.0750
30,443
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.0800
0.0750
0.0750
54,129
-0.01(-6.25%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
27,105
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0800
0.0800
0.0800
132,588
+0.00(+0.00%)
Apr 11, 2024
0.0800
0.0800
0.0800
0.0800
1,250
+0.00(+0.00%)
Apr 10, 2024
0.0750
0.0800
0.0750
0.0800
117,200
+0.01(+6.67%)
Apr 09, 2024
0.0750
0.0750
0.0750
0.0750
4,447
+0.00(+0.00%)
Apr 08, 2024
0.0750
0.0750
0.0750
0.0750
125,548
-0.01(-6.25%)
Apr 05, 2024
0.0800
0.0800
0.0800
0.0800
46,211
+0.00(+0.00%)
Apr 04, 2024
0.0750
0.0800
0.0750
0.0800
419,908
+0.01(+6.67%)
Apr 03, 2024
0.0750
0.0800
0.0750
0.0750
150,100
-0.01(-6.25%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0800
50,063
-0.01(-5.88%)
Apr 01, 2024
0.0800
0.0850
0.0800
0.0850
150,331
+0.01(+6.25%)
Mar 28, 2024
0.0800
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0850
0.0800
0.0800
265,336
+0.00(+0.00%)
Mar 26, 2024
0.0850
0.0850
0.0800
0.0800
75,052
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0850
0.0800
0.0800
138,225
-0.01(-5.88%)
Mar 22, 2024
0.0800
0.0850
0.0800
0.0850
64,717
+0.01(+6.25%)
Mar 21, 2024
0.0800
0.0850
0.0800
0.0800
53,491
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0850
0.0800
0.0800
120,636
-0.01(-5.88%)
Mar 19, 2024
0.0850
0.0850
0.0800
0.0850
246,104
+0.00(+0.00%)
Mar 18, 2024
0.0900
0.0900
0.0850
0.0850
268,261
+0.00(+0.00%)
Mar 15, 2024
0.0900
0.0900
0.0850
0.0850
77,800
+0.00(+0.00%)
Mar 14, 2024
0.0850
0.0850
0.0850
0.0850
7,285
+0.00(+0.00%)
Mar 13, 2024
0.0850
0.0850
0.0850
0.0850
83,490
+0.00(+0.00%)
Mar 12, 2024
0.0900
0.0900
0.0850
0.0850
30,264
+0.00(+0.00%)
Mar 11, 2024
0.0950
0.0950
0.0850
0.0850
53,300
-0.00(-5.56%)
Mar 08, 2024
0.0900
0.0900
0.0850
0.0900
86,500
+0.00(+0.00%)
Mar 07, 2024
0.0900
0.0900
0.0850
0.0900
36,100
+0.00(+5.88%)
Mar 06, 2024
0.0850
0.0900
0.0850
0.0850
120,475
+0.00(+0.00%)
Mar 05, 2024
0.0850
0.0850
0.0850
0.0850
9,934
+0.00(+0.00%)
Mar 04, 2024
0.0950
0.0950
0.0850
0.0850
222,380
-0.00(-5.56%)
Mar 01, 2024
0.0900
0.0950
0.0900
0.0900
198,250
-0.01(-5.26%)
Feb 29, 2024
0.1000
0.1000
0.0900
0.0950
54,328
+0.00(+0.00%)
Feb 28, 2024
0.1000
0.1000
0.0950
0.0950
51,665
-0.01(-5.00%)
Feb 27, 2024
0.0950
0.1000
0.0950
0.1000
327,631
+0.01(+11.11%)
Feb 26, 2024
0.0900
0.0950
0.0900
0.0900
289,473
+0.00(+5.88%)
Feb 23, 2024
0.0850
0.0850
0.0800
0.0850
81,180
+0.00(+0.00%)
Feb 22, 2024
0.0800
0.0850
0.0800
0.0850
80,619
+0.01(+6.25%)
Feb 21, 2024
0.0850
0.0850
0.0800
0.0800
7,010
-0.01(-5.88%)
Feb 20, 2024
0.0800
0.0850
0.0800
0.0850
60,340
+0.01(+6.25%)
Feb 16, 2024
0.0800
0
+0.00(+0.00%)
Feb 15, 2024
0.0800
0.0800
0.0800
0.0800
132,000
+0.00(+0.00%)
Feb 14, 2024
0.0800
0.0800
0.0800
0.0800
216,499
+0.00(+0.00%)
Feb 13, 2024
0.0850
0.0850
0.0800
0.0800
20,000
-0.01(-5.88%)
Feb 12, 2024
0.0850
0.0850
0.0800
0.0850
167,456
+0.00(+0.00%)
Feb 09, 2024
0.0850
0.0850
0.0850
0.0850
35,000
+0.00(+0.00%)
Feb 08, 2024
0.0850
0.0850
0.0850
0.0850
47,510
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0900
0.0850
0.0850
159,525
-0.00(-5.56%)
Feb 06, 2024
0.0900
0.0900
0.0900
0.0900
147,192
+0.00(+0.00%)
Feb 05, 2024
0.0900
0.0900
0.0900
0.0900
211,500
+0.00(+0.00%)
Feb 02, 2024
0.0950
0.0950
0.0900
0.0900
108,674
+0.00(+0.00%)
Feb 01, 2024
0.0950
0.0950
0.0900
0.0900
74,200
+0.00(+0.00%)
Jan 31, 2024
0.0900
0.0900
0.0900
0.0900
225,935
+0.00(+0.00%)
Jan 30, 2024
0.0900
0.0900
0.0900
0.0900
35,750
+0.00(+0.00%)
Jan 29, 2024
0.0900
0.0950
0.0900
0.0900
27,411
+0.00(+0.00%)
Jan 26, 2024
0.0950
0.1000
0.0900
0.0900
116,923
-0.01(-5.26%)
Jan 25, 2024
0.0950
0.1000
0.0950
0.0950
175,998
+0.00(+0.00%)
Jan 24, 2024
0.0950
0.0950
0.0950
0.0950
186,278
-0.01(-5.00%)
Jan 23, 2024
0.0950
0.1000
0.0950
0.1000
30,011
+0.01(+5.26%)
Jan 22, 2024
0.1000
0.1000
0.0950
0.0950
40,200
-0.01(-5.00%)
Jan 19, 2024
0.1000
0.1000
0.0950
0.1000
75,020
+0.01(+5.26%)
Jan 18, 2024
0.1000
0.1000
0.0950
0.0950
118,882
-0.01(-5.00%)
Jan 17, 2024
0.1000
0.1000
0.1000
0.1000
7,119
+0.00(+0.00%)
Jan 16, 2024
0.1000
0.1000
0.1000
0.1000
48,305
+0.00(+0.00%)
Jan 15, 2024
0.1000
0.1050
0.1000
0.1000
123,235
+0.00(+0.00%)
Jan 12, 2024
0.1000
0.1050
0.1000
0.1000
216,070
-0.00(-4.76%)
Jan 11, 2024
0.1000
0.1050
0.0950
0.1050
119,193
+0.00(+5.00%)
Jan 10, 2024
0.1000
0.1000
0.0950
0.1000
83,067
+0.00(+0.00%)
Jan 09, 2024
0.0950
0.1000
0.0950
0.1000
120,780
+0.00(+2.56%)
Jan 08, 2024
0.1000
0.1000
0.0950
0.0975
80,437
-0.00(-2.50%)
Jan 05, 2024
0.1000
0.1000
0.0950
0.1000
134,000
+0.01(+5.26%)
Jan 04, 2024
0.0950
0.1000
0.0950
0.0950
171,517
-0.01(-5.00%)
Jan 03, 2024
0.1000
0.1000
0.1000
0.1000
9,808
+0.00(+0.00%)
Jan 02, 2024
0.0950
0.1000
0.0950
0.1000
58,701
+0.01(+5.26%)
Dec 29, 2023
0.0950
0
+0.00(+0.00%)
Dec 28, 2023
0.1000
0.1000
0.0950
0.0950
207,672
+0.00(+0.00%)
Dec 27, 2023
0.1000
0.1000
0.0950
0.0950
257,841
-0.01(-5.00%)
Dec 22, 2023
0.1000
0
+0.00(+0.00%)
Dec 21, 2023
0.1000
0.1050
0.1000
0.1000
292,000
-0.00(-4.76%)
Dec 20, 2023
0.1000
0.1050
0.1000
0.1050
504,413
+0.00(+5.00%)
Dec 19, 2023
0.1000
0.1050
0.1000
0.1000
48,506
-0.00(-4.76%)
Dec 18, 2023
0.1050
0.1050
0.1000
0.1050
28,520
+0.00(+5.00%)
Dec 15, 2023
0.1050
0.1050
0.1000
0.1000
85,515
+0.00(+0.00%)
Dec 14, 2023
0.1000
0.1050
0.1000
0.1000
10,665
-0.00(-4.76%)
Dec 13, 2023
0.1000
0.1050
0.1000
0.1050
133,000
+0.00(+5.00%)
Dec 12, 2023
0.1050
0.1050
0.1000
0.1000
139,500
+0.00(+0.00%)
Dec 11, 2023
0.1000
0.1050
0.1000
0.1000
344,390
-0.00(-4.76%)
Dec 08, 2023
0.1050
0.1050
0.1000
0.1050
214,700
+0.00(+5.00%)
Dec 07, 2023
0.1000
0.1000
0.1000
0.1000
109,500
+0.00(+0.00%)
Dec 06, 2023
0.1050
0.1050
0.1000
0.1000
26,440
-0.00(-4.76%)
Dec 05, 2023
0.1000
0.1050
0.1000
0.1050
242,750
+0.00(+0.00%)
Dec 04, 2023
0.1000
0.1100
0.1000
0.1050
247,392
+0.00(+0.00%)
Dec 01, 2023
0.1050
0.1050
0.1050
0.1050
162,456
+0.00(+0.00%)
Nov 30, 2023
0.1050
0.1100
0.1000
0.1050
43,106
+0.00(+0.00%)
Nov 29, 2023
0.1050
0.1050
0.1050
0.1050
16,561
+0.00(+0.00%)
Nov 28, 2023
0.1050
0.1050
0.1000
0.1050
57,034
-0.01(-4.55%)
Nov 27, 2023
0.1050
0.1100
0.1050
0.1100
351,125
+0.00(+0.00%)
Nov 24, 2023
0.1050
0.1100
0.1050
0.1100
5,500
+0.01(+4.76%)
Nov 23, 2023
0.1050
0.1100
0.1050
0.1050
27,556
+0.00(+0.00%)
Nov 22, 2023
0.1100
0.1100
0.1050
0.1050
86,755
-0.01(-4.55%)
Nov 21, 2023
0.1050
0.1100
0.1050
0.1100
17,500
+0.00(+0.00%)
Nov 20, 2023
0.1150
0.1150
0.1050
0.1100
399,090
-0.01(-4.35%)
Nov 17, 2023
0.1150
0.1150
0.1100
0.1150
210,410
+0.00(+0.00%)
Nov 16, 2023
0.1100
0.1150
0.1100
0.1150
52,071
+0.00(+0.00%)
Nov 15, 2023
0.1150
0.1200
0.1150
0.1150
104,439
+0.00(+0.00%)
Nov 14, 2023
0.1150
0.1150
0.1150
0.1150
180,211
+0.00(+0.00%)
Nov 13, 2023
0.1200
0.1200
0.1150
0.1150
82,140
+0.00(+0.00%)
Nov 10, 2023
0.1250
0.1250
0.1150
0.1150
568,750
-0.00(-4.17%)
Nov 09, 2023
0.1150
0.1200
0.1150
0.1200
130,762
+0.00(+4.35%)
Nov 08, 2023
0.1150
0.1200
0.1150
0.1150
72,004
+0.00(+0.00%)
Nov 07, 2023
0.1200
0.1200
0.1150
0.1150
10,910
+0.00(+0.00%)
Nov 06, 2023
0.1250
0.1250
0.1150
0.1150
104,060
-0.00(-4.17%)
Nov 03, 2023
0.1200
0.1200
0.1150
0.1200
152,110
+0.00(+0.00%)
Nov 02, 2023
0.1150
0.1200
0.1150
0.1200
715,245
+0.01(+9.09%)
Nov 01, 2023
0.1100
0.1100
0.1100
0.1100
4,900
+0.00(+0.00%)
Oct 31, 2023
0.1100
0.1100
0.1100
0.1100
10,909
+0.00(+0.00%)
Oct 30, 2023
0.1150
0.1150
0.1100
0.1100
178,952
-0.01(-4.35%)
Oct 27, 2023
0.1150
0.1150
0.1100
0.1150
66,000
+0.01(+4.55%)
Oct 26, 2023
0.1100
0.1100
0.1100
0.1100
112,500
+0.01(+4.76%)
Oct 25, 2023
0.1150
0.1150
0.1050
0.1050
321,500
-0.01(-4.55%)
Oct 24, 2023
0.1100
0.1100
0.1050
0.1100
188,535
+0.00(+0.00%)
Oct 23, 2023
0.1150
0.1150
0.1100
0.1100
93,483
+0.00(+0.00%)
Oct 20, 2023
0.1150
0.1150
0.1050
0.1100
548,695
-0.01(-4.35%)
Oct 19, 2023
0.1150
0.1200
0.1100
0.1150
311,500
+0.00(+0.00%)
Oct 18, 2023
0.1150
0.1150
0.1100
0.1150
23,000
+0.01(+4.55%)
Oct 17, 2023
0.1100
0.1100
0.1100
0.1100
253,925
+0.00(+0.00%)
Oct 16, 2023
0.1250
0.1250
0.1100
0.1100
834,903
-0.01(-8.33%)
Oct 13, 2023
0.1100
0.1200
0.1100
0.1200
579,011
+0.01(+9.09%)
Oct 12, 2023
0.1100
0.1100
0.1050
0.1100
159,800
+0.00(+0.00%)
Oct 11, 2023
0.1150
0.1150
0.1100
0.1100
215,694
+0.00(+0.00%)
Oct 10, 2023
0.1100
0.1150
0.1100
0.1100
397,806
-0.01(-4.35%)
Oct 06, 2023
0.1150
0
+0.00(+0.00%)
Oct 05, 2023
0.1200
0.1200
0.1150
0.1150
23,645
-0.00(-4.17%)
Oct 04, 2023
0.1150
0.1200
0.1100
0.1200
270,800
+0.00(+0.00%)
Oct 03, 2023
0.1200
0.1200
0.1150
0.1200
23,765
+0.00(+0.00%)
Oct 02, 2023
0.1100
0.1200
0.1100
0.1200
536,100
+0.00(+4.35%)
Sep 29, 2023
0.1150
0.1200
0.1150
0.1150
233,927
-0.00(-4.17%)
Sep 28, 2023
0.1200
0.1200
0.1150
0.1200
36,235
+0.00(+4.35%)
Sep 27, 2023
0.1200
0.1200
0.1150
0.1150
128,263
+0.00(+0.00%)
Sep 26, 2023
0.1250
0.1250
0.1150
0.1150
778,089
-0.01(-8.00%)
Sep 25, 2023
0.1200
0.1250
0.1200
0.1250
254,004
+0.00(+0.00%)
Sep 22, 2023
0.1200
0.1250
0.1200
0.1250
722,051
+0.01(+4.17%)
Sep 21, 2023
0.1250
0.1250
0.1200
0.1200
94,761
-0.01(-4.00%)
Sep 20, 2023
0.1200
0.1250
0.1200
0.1250
632,225
+0.00(+0.00%)
Sep 19, 2023
0.1300
0.1300
0.1225
0.1250
353,000
-0.01(-3.85%)
Sep 18, 2023
0.1250
0.1300
0.1250
0.1300
199,589
+0.00(+0.00%)
Sep 15, 2023
0.1300
0.1300
0.1250
0.1300
140,102
+0.01(+4.00%)
Sep 14, 2023
0.1250
0.1250
0.1200
0.1250
400,701
+0.00(+0.00%)
Sep 13, 2023
0.1300
0.1300
0.1200
0.1250
264,890
+0.00(+0.00%)
Sep 12, 2023
0.1300
0.1300
0.1200
0.1250
177,097
+0.00(+0.00%)
Sep 11, 2023
0.1250
0.1300
0.1250
0.1250
662,324
-0.01(-3.85%)
Sep 08, 2023
0.1300
0.1300
0.1250
0.1300
193,693
+0.00(+0.00%)
Sep 07, 2023
0.1250
0.1300
0.1250
0.1300
17,433
+0.01(+4.00%)
Sep 06, 2023
0.1350
0.1350
0.1250
0.1250
132,298
-0.01(-3.85%)
Sep 05, 2023
0.1350
0.1350
0.1300
0.1300
72,926
+0.00(+0.00%)
Sep 01, 2023
0.1300
0
-0.01(-3.70%)
Aug 31, 2023
0.1300
0.1350
0.1300
0.1350
196,463
+0.01(+8.00%)
Aug 30, 2023
0.1250
0.1300
0.1250
0.1250
293,379
+0.00(+0.00%)
Aug 29, 2023
0.1350
0.1350
0.1250
0.1250
561,919
-0.01(-3.85%)
Aug 28, 2023
0.1350
0.1350
0.1300
0.1300
261,231
+0.00(+0.00%)
Aug 25, 2023
0.1350
0.1350
0.1300
0.1300
126,967
-0.01(-3.70%)
Aug 24, 2023
0.1300
0.1350
0.1250
0.1350
402,949
+0.01(+8.00%)
Aug 23, 2023
0.1300
0.1300
0.1250
0.1250
176,000
-0.01(-3.85%)
Aug 22, 2023
0.1350
0.1350
0.1250
0.1300
361,469
+0.00(+0.00%)
Aug 21, 2023
0.1350
0.1350
0.1300
0.1300
186,984
-0.01(-7.14%)
Aug 18, 2023
0.1400
0.1400
0.1350
0.1400
374,752
+0.00(+0.00%)
Aug 17, 2023
0.1450
0.1450
0.1400
0.1400
67,678
-0.00(-3.45%)
Aug 16, 2023
0.1450
0.1500
0.1450
0.1450
66,000
+0.00(+0.00%)
Aug 15, 2023
0.1450
0.1500
0.1400
0.1450
677,694
-0.01(-3.33%)
Aug 14, 2023
0.1550
0.1550
0.1450
0.1500
41,041
+0.00(+0.00%)
Aug 11, 2023
0.1550
0.1550
0.1450
0.1500
155,870
+0.00(+0.00%)
Aug 10, 2023
0.1450
0.1600
0.1450
0.1500
769,750
+0.01(+7.14%)
Aug 09, 2023
0.1450
0.1450
0.1400
0.1400
15,501
-0.00(-3.45%)
Aug 08, 2023
0.1500
0.1500
0.1400
0.1450
502,981
-0.01(-3.33%)
Aug 04, 2023
0.1500
0
+0.01(+3.45%)
Aug 03, 2023
0.1500
0.1500
0.1450
0.1450
151,486
-0.01(-3.33%)
Aug 02, 2023
0.1550
0.1550
0.1500
0.1500
507,911
-0.01(-3.23%)
Aug 01, 2023
0.1550
0.1550
0.1500
0.1550
466,945
+0.00(+0.00%)
Jul 31, 2023
0.1600
0.1650
0.1550
0.1550
754,136
-0.02(-8.82%)
Jul 28, 2023
0.1650
0.1700
0.1600
0.1700
223,277
+0.00(+0.00%)
Jul 27, 2023
0.1700
0.1700
0.1650
0.1700
112,251
+0.00(+0.00%)
Jul 26, 2023
0.1650
0.1700
0.1650
0.1700
51,676
+0.00(+0.00%)
Jul 25, 2023
0.1700
0.1700
0.1650
0.1700
88,900
+0.01(+3.03%)
Jul 24, 2023
0.1700
0.1700
0.1600
0.1650
120,435
-0.01(-2.94%)
Jul 21, 2023
0.1700
0.1700
0.1600
0.1700
360,403
+0.00(+1.49%)
Jul 20, 2023
0.1700
0.1700
0.1650
0.1675
338,292
-0.00(-1.47%)
Jul 19, 2023
0.1550
0.1750
0.1550
0.1700
1,353,382
+0.01(+6.25%)
Jul 18, 2023
0.1600
0.1650
0.1550
0.1600
104,855
+0.00(+0.00%)
Jul 17, 2023
0.1600
0.1600
0.1550
0.1600
452,836
+0.01(+3.23%)
Jul 14, 2023
0.1600
0.1600
0.1500
0.1550
278,190
+0.00(+0.00%)
Jul 13, 2023
0.1600
0.1650
0.1500
0.1550
703,190
-0.02(-8.82%)
Jul 12, 2023
0.1700
0.1700
0.1600
0.1700
632,540
+0.00(+0.00%)
Jul 11, 2023
0.1600
0.1750
0.1600
0.1700
1,677,427
+0.01(+6.25%)
Jul 10, 2023
0.1550
0.1600
0.1450
0.1600
1,308,756
+0.01(+6.67%)
Jul 07, 2023
0.1500
0.1550
0.1450
0.1500
387,248
-0.01(-3.23%)
Jul 06, 2023
0.1550
0.1550
0.1450
0.1550
428,720
+0.01(+3.33%)
Jul 05, 2023
0.1500
0.1550
0.1450
0.1500
600,155
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.