Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2019 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 11, 2019 0.0050 0.0050 0.0050 0.0050 78,571 +0.00(+0.00%)
May 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 21, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0150 500,500 +0.01(+200.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.