Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jun 26, 2013 0.2650 0.2650 0.2400 0.2600 133,800 -0.01(-3.70%)
Jun 25, 2013 0.2600 0.2800 0.2550 0.2700 87,240 +0.02(+8.00%)
Jun 24, 2013 0.2400 0.2500 0.2400 0.2500 3,200 +0.00(+0.00%)
Jun 21, 2013 0.2350 0.2500 0.2300 0.2500 28,000 +0.02(+11.11%)
Jun 20, 2013 0.2550 0.2550 0.2250 0.2250 52,470 -0.06(-19.64%)
Jun 19, 2013 0.2500 0.2800 0.2400 0.2800 41,300 +0.02(+7.69%)
Jun 18, 2013 0.2900 0.3050 0.2600 0.2600 105,987 -0.04(-13.33%)
Jun 17, 2013 0.2600 0.3050 0.2600 0.3000 377,561 +0.04(+15.38%)
Jun 14, 2013 0.2450 0.2600 0.2300 0.2600 18,000 +0.01(+4.00%)
Jun 13, 2013 0.2550 0.2550 0.2500 0.2500 4,500 -0.01(-1.96%)
Jun 12, 2013 0.2350 0.2600 0.2250 0.2550 73,100 +0.01(+2.00%)
Jun 11, 2013 0.2500 0.2600 0.2250 0.2500 35,527 +0.03(+13.64%)
Jun 10, 2013 0.2250 0.2600 0.2200 0.2200 36,100 -0.02(-10.20%)
Jun 07, 2013 0.2600 0.2600 0.2450 0.2450 3,000 +0.00(+0.00%)
Jun 06, 2013 0.2150 0.2450 0.2150 0.2450 33,600 +0.00(+0.00%)
Jun 05, 2013 0.2650 0.2650 0.2200 0.2450 56,500 -0.02(-7.55%)
Jun 04, 2013 0.2850 0.2850 0.2500 0.2650 64,500 -0.01(-1.85%)
Jun 03, 2013 0.2500 0.2850 0.2500 0.2700 14,270 +0.01(+3.85%)
May 31, 2013 0.2350 0.2800 0.2350 0.2600 72,200 +0.04(+18.18%)
May 30, 2013 0.2050 0.2200 0.2050 0.2200 86,114 +0.02(+7.32%)
May 29, 2013 0.1950 0.2050 0.1950 0.2050 74,313 +0.00(+0.00%)
May 28, 2013 0.1900 0.2100 0.1750 0.2050 350,500 +0.01(+5.13%)
May 27, 2013 0.1900 0.2000 0.1900 0.1950 50,366 +0.01(+2.63%)
May 24, 2013 0.1800 0.1900 0.1750 0.1900 21,799 -0.01(-5.00%)
May 23, 2013 0.1800 0.2000 0.1800 0.2000 26,500 +0.00(+0.00%)
May 22, 2013 0.1900 0.2000 0.1900 0.2000 16,833 +0.00(+0.00%)
May 21, 2013 0.1850 0.2000 0.1800 0.2000 16,700 -0.01(-6.98%)
May 17, 2013 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 16, 2013 0.2050 0.2050 0.1950 0.2050 92,000 +0.00(+2.50%)
May 15, 2013 0.1900 0.2000 0.1900 0.2000 30,000 +0.00(+0.00%)
May 13, 2013 0.1850 0.2000 0.1750 0.2000 43,000 +0.00(+0.00%)
May 10, 2013 0.2000 0.2100 0.1750 0.2000 13,000 +0.02(+11.11%)
May 09, 2013 0.1900 0.2000 0.1800 0.1800 45,000 -0.04(-18.18%)
May 08, 2013 0.2000 0.2200 0.2000 0.2200 90,000 +0.02(+10.00%)
May 07, 2013 0.1900 0.2000 0.1900 0.2000 3,800 +0.00(+0.00%)
May 06, 2013 0.1950 0.2000 0.1950 0.2000 45,113 +0.00(+0.00%)
May 03, 2013 0.1900 0.2000 0.1850 0.2000 64,566 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2013 0.1900 0.2000 0.1900 0.2000 43,166 +0.00(+0.00%)
Apr 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2013 0.1900 0.2000 0.1900 0.2000 12,001 +0.00(+0.00%)
Apr 26, 2013 0.2000 0.2100 0.2000 0.2000 45,000 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2000 0.2000 0.2000 10,066 +0.00(+0.00%)
Apr 24, 2013 0.2000 0.2000 0.2000 0.2000 31,706 +0.00(+0.00%)
Apr 23, 2013 0.1900 0.2000 0.1900 0.2000 5,200 -0.01(-4.76%)
Apr 22, 2013 0.2000 0.2100 0.2000 0.2100 152,000 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2013 0.1900 0.2100 0.1850 0.2100 24,000 +0.02(+10.53%)
Apr 17, 2013 0.2100 0.2700 0.1900 0.1900 194,500 -0.02(-9.52%)
Apr 16, 2013 0.1850 0.2100 0.1850 0.2100 2,799 +0.01(+5.00%)
Apr 15, 2013 0.2000 0.2000 0.1900 0.2000 55,675 +0.00(+0.00%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2000 87,250 -0.03(-14.89%)
Apr 11, 2013 0.2100 0.2350 0.2000 0.2350 69,000 +0.01(+6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2013 0.2350 0.2350 0.2200 0.2200 20,050 -0.01(-6.38%)
Apr 08, 2013 0.2400 0.2400 0.2100 0.2350 138,526 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2350 0.2000 0.2350 74,500 +0.01(+6.82%)
Apr 04, 2013 0.2400 0.2400 0.2200 0.2200 14,000 +0.00(+0.00%)
Apr 03, 2013 0.2300 0.2300 0.2200 0.2200 64,000 -0.02(-8.33%)
Apr 02, 2013 0.2300 0.2400 0.2300 0.2400 13,000 -0.01(-4.00%)
Apr 01, 2013 0.2500 0.2500 0.2300 0.2500 24,620 +0.00(+0.00%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 27, 2013 0.2300 0.2400 0.2300 0.2400 10,928 +0.01(+2.13%)
Mar 26, 2013 0.2400 0.2400 0.2300 0.2350 26,850 -0.02(-6.00%)
Mar 25, 2013 0.2550 0.2550 0.2500 0.2500 12,000 -0.02(-7.41%)
Mar 22, 2013 0.2500 0.2850 0.2500 0.2700 76,166 +0.03(+12.50%)
Mar 21, 2013 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Mar 20, 2013 0.2300 0.2300 0.2300 0.2300 112 -0.01(-4.17%)
Mar 19, 2013 0.2350 0.2400 0.2350 0.2400 75,500 +0.01(+2.13%)
Mar 18, 2013 0.2500 0.2500 0.2300 0.2350 113,572 -0.02(-6.00%)
Mar 15, 2013 0.2550 0.2550 0.2300 0.2500 119,500 -0.02(-7.41%)
Mar 14, 2013 0.2650 0.2700 0.2550 0.2700 66,000 -0.01(-3.57%)
Mar 13, 2013 0.2800 0.2800 0.2700 0.2800 70,500 +0.00(+0.00%)
Mar 12, 2013 0.2500 0.2800 0.2500 0.2800 98,700 +0.02(+7.69%)
Mar 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2013 0.2550 0.2600 0.2550 0.2600 18,500 +0.03(+13.04%)
Mar 07, 2013 0.2300 0.2300 0.2300 0.2300 18,500 -0.01(-4.17%)
Mar 06, 2013 0.2600 0.2600 0.2400 0.2400 8,100 +0.01(+4.35%)
Mar 05, 2013 0.2400 0.2400 0.2300 0.2300 4,150 +0.00(+0.00%)
Mar 04, 2013 0.2400 0.2500 0.2200 0.2300 96,500 -0.00(-2.13%)
Mar 01, 2013 0.2750 0.2750 0.2350 0.2350 14,000 -0.01(-2.08%)
Feb 28, 2013 0.2400 0.2400 0.2400 0.2400 500 -0.03(-9.43%)
Feb 27, 2013 0.2800 0.2800 0.2650 0.2650 127,400 +0.02(+6.00%)
Feb 26, 2013 0.2500 0.2500 0.2300 0.2500 60,500 +0.02(+8.70%)
Feb 22, 2013 0.2400 0.2400 0.2300 0.2300 33,000 +0.00(+0.00%)
Feb 21, 2013 0.2400 0.2400 0.2300 0.2300 56,000 -0.00(-2.13%)
Feb 20, 2013 0.2350 0.2350 0.2350 0.2350 30,000 -0.02(-6.00%)
Feb 19, 2013 0.2400 0.2600 0.2400 0.2500 146,850 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 14, 2013 0.2700 0.2700 0.2400 0.2400 121,000 -0.04(-12.73%)
Feb 13, 2013 0.2600 0.2750 0.2600 0.2750 16,383 +0.04(+14.58%)
Feb 12, 2013 0.2450 0.2700 0.2400 0.2400 96,025 +0.01(+2.13%)
Feb 11, 2013 0.2250 0.2350 0.2250 0.2350 442 -0.01(-2.08%)
Feb 08, 2013 0.2450 0.2450 0.2250 0.2400 46,800 +0.01(+2.13%)
Feb 07, 2013 0.2350 0.2350 0.2350 0.2350 11,600 +0.01(+6.82%)
Feb 06, 2013 0.2450 0.2450 0.2150 0.2200 143,100 +0.00(+0.00%)
Feb 04, 2013 0.2200 0.2200 0.2200 0.2200 66 -0.01(-4.35%)
Feb 01, 2013 0.2350 0.2350 0.2300 0.2300 2,600 -0.01(-4.17%)
Jan 31, 2013 0.2400 0.2400 0.2400 0.2400 1,512 +0.00(+0.00%)
Jan 30, 2013 0.2150 0.2400 0.2150 0.2400 41,500 +0.02(+11.63%)
Jan 29, 2013 0.2400 0.2450 0.2050 0.2150 81,800 -0.02(-6.52%)
Jan 28, 2013 0.2450 0.2450 0.2150 0.2300 102,500 +0.00(+0.00%)
Jan 25, 2013 0.2100 0.2450 0.2100 0.2300 1,479,055 +0.02(+9.52%)
Jan 24, 2013 0.2300 0.2500 0.2100 0.2100 216,500 -0.04(-16.00%)
Jan 23, 2013 0.2450 0.2700 0.2200 0.2500 197,569 -0.04(-13.79%)
Jan 22, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 21, 2013 0.3250 0.3250 0.2900 0.2900 104,645 -0.01(-3.33%)
Jan 18, 2013 0.2900 0.3100 0.2800 0.3000 136,265 +0.01(+3.45%)
Jan 17, 2013 0.2600 0.2900 0.2600 0.2900 231,615 +0.04(+18.37%)
Jan 16, 2013 0.2300 0.2750 0.2300 0.2450 116,200 +0.03(+13.95%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 9,200 -0.01(-4.44%)
Jan 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 11, 2013 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jan 10, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2013 0.2200 0.2300 0.2200 0.2300 35,000 +0.01(+4.55%)
Jan 08, 2013 0.2200 0.2200 0.2150 0.2200 23,240 -0.01(-2.22%)
Jan 07, 2013 0.2250 0.2250 0.2250 0.2250 4,444 +0.01(+4.65%)
Jan 04, 2013 0.2150 0.2150 0.2150 0.2150 100 -0.02(-6.52%)
Jan 03, 2013 0.2300 0.2300 0.2300 0.2300 1,034 +0.00(+0.00%)
Jan 02, 2013 0.2250 0.2300 0.2050 0.2300 134,300 +0.03(+15.00%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2012 0.2300 0.2300 0.2000 0.2000 138,466 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 21, 2012 0.2100 0.2100 0.2050 0.2050 8,200 -0.01(-2.38%)
Dec 20, 2012 0.2000 0.2200 0.2000 0.2100 141,010 +0.02(+10.53%)
Dec 19, 2012 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Dec 18, 2012 0.1900 0.1950 0.1900 0.1900 44,500 +0.00(+0.00%)
Dec 17, 2012 0.1950 0.2050 0.1900 0.1900 181,000 -0.01(-5.00%)
Dec 14, 2012 0.1950 0.2000 0.1900 0.2000 32,500 +0.00(+0.00%)
Dec 13, 2012 0.2000 0.2000 0.1900 0.2000 33,918 -0.01(-4.76%)
Dec 12, 2012 0.1800 0.2100 0.1800 0.2100 105,166 +0.02(+10.53%)
Dec 11, 2012 0.1950 0.1950 0.1900 0.1900 19,002 -0.01(-2.56%)
Dec 10, 2012 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Dec 07, 2012 0.1950 0.1950 0.1800 0.1900 28,075 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2100 0.1700 0.1900 208,550 -0.01(-2.56%)
Dec 05, 2012 0.2100 0.2200 0.1950 0.1950 53,500 -0.01(-7.14%)
Dec 04, 2012 0.2100 0.2200 0.2000 0.2100 67,440 -0.01(-4.55%)
Nov 30, 2012 0.2100 0.2200 0.2000 0.2200 98,005 +0.01(+2.33%)
Nov 29, 2012 0.2200 0.2200 0.2100 0.2150 15,000 +0.01(+4.88%)
Nov 28, 2012 0.2050 0.2150 0.2000 0.2050 93,319 +0.00(+0.00%)
Nov 27, 2012 0.2150 0.2200 0.2050 0.2050 44,020 -0.02(-6.82%)
Nov 26, 2012 0.2350 0.2350 0.2150 0.2200 25,046 -0.01(-6.38%)
Nov 24, 2012 0.2200 0.2350 0.2200 0.2350 41,405 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2350 0.2200 0.2350 41,405 -0.01(-2.08%)
Nov 22, 2012 0.2200 0.2400 0.2000 0.2400 60,500 +0.01(+4.35%)
Nov 21, 2012 0.2200 0.2300 0.2150 0.2300 83,152 +0.01(+4.55%)
Nov 20, 2012 0.2400 0.2400 0.2200 0.2200 81,500 -0.02(-8.33%)
Nov 19, 2012 0.2450 0.2450 0.2300 0.2400 78,000 -0.01(-4.00%)
Nov 16, 2012 0.2400 0.2500 0.2250 0.2500 1,658,941 +0.01(+4.17%)
Nov 15, 2012 0.2500 0.2500 0.2400 0.2400 118,976 -0.01(-4.00%)
Nov 14, 2012 0.2550 0.2550 0.2500 0.2500 101,475 -0.01(-1.96%)
Nov 13, 2012 0.2500 0.2550 0.2500 0.2550 35,800 +0.00(+0.00%)
Nov 12, 2012 0.2550 0.2550 0.2500 0.2550 157,700 +0.01(+2.00%)
Nov 09, 2012 0.2400 0.2500 0.2400 0.2500 54,900 +0.00(+0.00%)
Nov 08, 2012 0.2350 0.2500 0.2350 0.2500 111,666 +0.01(+2.04%)
Nov 07, 2012 0.2450 0.2500 0.2250 0.2450 395,300 -0.01(-2.00%)
Nov 06, 2012 0.2450 0.2550 0.2450 0.2500 62,400 +0.00(+0.00%)
Nov 05, 2012 0.2550 0.2550 0.2400 0.2500 125,350 +0.00(+0.00%)
Nov 02, 2012 0.2450 0.2500 0.2400 0.2500 68,312 +0.01(+2.04%)
Nov 01, 2012 0.2500 0.2500 0.2400 0.2450 307,449 +0.01(+2.08%)
Oct 31, 2012 0.2450 0.2500 0.2400 0.2400 108,300 -0.01(-2.04%)
Oct 30, 2012 0.2500 0.2500 0.2450 0.2450 70,876 +0.00(+0.00%)
Oct 29, 2012 0.2500 0.2550 0.2450 0.2450 187,162 -0.02(-5.77%)
Oct 26, 2012 0.2550 0.2600 0.2500 0.2600 81,800 +0.01(+1.96%)
Oct 25, 2012 0.2600 0.2600 0.2500 0.2550 70,330 -0.01(-1.92%)
Oct 24, 2012 0.2500 0.2650 0.2500 0.2600 254,768 +0.00(+0.00%)
Oct 23, 2012 0.2500 0.2600 0.2450 0.2600 251,625 -0.02(-5.45%)
Oct 19, 2012 0.2650 0.2750 0.2600 0.2750 259,170 -0.01(-1.79%)
Oct 18, 2012 0.3000 0.3050 0.2650 0.2800 889,016 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3100 0.2800 0.2800 78,670 -0.02(-6.67%)
Oct 16, 2012 0.3100 0.3150 0.2950 0.3000 185,332 -0.02(-4.76%)
Oct 15, 2012 0.2900 0.3200 0.2700 0.3150 504,150 +0.03(+10.53%)
Oct 12, 2012 0.3300 0.3300 0.2700 0.2850 583,950 -0.05(-13.64%)
Oct 11, 2012 0.3650 0.4000 0.2900 0.3300 1,608,857 -0.05(-13.16%)
Oct 10, 2012 0.6600 0.6600 0.3700 0.3800 2,824,861 -0.38(-50.00%)
Oct 09, 2012 0.6900 0.7600 0.6900 0.7600 116,444 +0.02(+2.70%)
Oct 05, 2012 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Oct 04, 2012 0.6900 0.7400 0.6900 0.7200 41,760 +0.04(+5.88%)
Oct 03, 2012 0.7200 0.7200 0.6700 0.6800 49,839 -0.04(-5.56%)
Oct 02, 2012 0.7500 0.7500 0.7000 0.7200 89,237 -0.04(-5.26%)
Oct 01, 2012 0.8100 0.8100 0.7100 0.7600 448,262 -0.04(-5.00%)
Sep 28, 2012 0.6800 0.8000 0.6600 0.8000 389,359 +0.12(+17.65%)
Sep 27, 2012 0.6700 0.6800 0.6500 0.6800 213,389 +0.02(+3.03%)
Sep 26, 2012 0.6500 0.6600 0.6500 0.6600 116,120 +0.01(+1.54%)
Sep 25, 2012 0.6600 0.6600 0.6500 0.6500 103,100 -0.01(-1.52%)
Sep 24, 2012 0.6800 0.6800 0.6500 0.6600 154,000 +0.01(+1.54%)
Sep 21, 2012 0.6000 0.6500 0.6000 0.6500 224,748 +0.06(+10.17%)
Sep 20, 2012 0.6400 0.6400 0.5900 0.5900 275,245 -0.06(-9.23%)
Sep 19, 2012 0.6500 0.6800 0.6300 0.6500 1,158,888 +0.00(+0.00%)
Sep 18, 2012 0.6000 0.6700 0.5500 0.6500 1,820,368 +0.11(+20.37%)
Sep 17, 2012 0.5000 0.5400 0.5000 0.5400 109,530 +0.00(+0.00%)
Sep 14, 2012 0.5000 0.5500 0.4900 0.5400 191,900 +0.04(+8.00%)
Sep 13, 2012 0.4600 0.5000 0.4400 0.5000 160,313 +0.04(+8.70%)
Sep 12, 2012 0.4600 0.4600 0.4400 0.4600 26,577 -0.03(-6.12%)
Sep 11, 2012 0.4900 0.4900 0.4600 0.4900 42,420 +0.00(+0.00%)
Sep 10, 2012 0.4900 0.4900 0.4500 0.4900 87,060 +0.00(+0.00%)
Sep 07, 2012 0.5000 0.5100 0.4900 0.4900 38,000 -0.01(-2.00%)
Sep 06, 2012 0.5100 0.5100 0.4800 0.5000 47,360 -0.01(-1.96%)
Sep 05, 2012 0.5000 0.5200 0.5000 0.5100 33,600 +0.04(+8.51%)
Sep 04, 2012 0.5100 0.5100 0.4700 0.4700 16,600 -0.04(-7.84%)
Aug 31, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 30, 2012 0.5000 0.5200 0.5000 0.5000 138,735 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.5100 0.4800 0.5000 7,733 -0.02(-3.85%)
Aug 27, 2012 0.5200 0.5400 0.5200 0.5200 53,500 +0.00(+0.00%)
Aug 24, 2012 0.5200 0.5300 0.5200 0.5200 50,500 +0.00(+0.00%)
Aug 23, 2012 0.5000 0.5500 0.4800 0.5200 165,900 +0.02(+4.00%)
Aug 22, 2012 0.5200 0.5200 0.4800 0.5000 188,000 -0.03(-5.66%)
Aug 21, 2012 0.5500 0.5500 0.5200 0.5300 191,400 +0.00(+0.00%)
Aug 20, 2012 0.5500 0.5800 0.4800 0.5300 826,900 +0.06(+12.77%)
Aug 17, 2012 0.4350 0.4700 0.4350 0.4700 106,100 +0.06(+14.63%)
Aug 16, 2012 0.4200 0.4500 0.4000 0.4100 170,700 +0.00(+1.23%)
Aug 15, 2012 0.4050 0.4050 0.4050 0.4050 3,950 -0.03(-7.95%)
Aug 14, 2012 0.4050 0.4400 0.4050 0.4400 26,200 +0.02(+3.53%)
Aug 13, 2012 0.3900 0.4250 0.3900 0.4250 31,250 +0.03(+7.59%)
Aug 11, 2012 0.4500 0.4500 0.3950 0.3950 40,955 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.3950 0.3950 40,955 -0.04(-10.23%)
Aug 09, 2012 0.3800 0.4500 0.3700 0.4400 194,750 +0.06(+15.79%)
Aug 08, 2012 0.3800 0.3800 0.3800 0.3800 6,500 -0.01(-1.30%)
Aug 07, 2012 0.3800 0.3850 0.3600 0.3850 118,500 -0.01(-1.28%)
Aug 03, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2012 0.3700 0.3900 0.3700 0.3900 9,466 +0.03(+8.33%)
Aug 01, 2012 0.3500 0.3600 0.3500 0.3600 11,600 +0.01(+1.41%)
Jul 31, 2012 0.3500 0.3600 0.3500 0.3550 4,500 +0.01(+1.43%)
Jul 30, 2012 0.3450 0.3500 0.3200 0.3500 69,520 -0.03(-7.89%)
Jul 27, 2012 0.3550 0.3800 0.3400 0.3800 27,400 -0.01(-2.56%)
Jul 26, 2012 0.3800 0.3900 0.3800 0.3900 9,500 +0.03(+8.33%)
Jul 25, 2012 0.3600 0.3600 0.3600 0.3600 18,500 -0.02(-5.26%)
Jul 24, 2012 0.3300 0.3800 0.3300 0.3800 107,200 +0.05(+15.15%)
Jul 23, 2012 0.3950 0.3950 0.3300 0.3300 88,300 -0.07(-17.50%)
Jul 20, 2012 0.3300 0.4000 0.3300 0.4000 26,165 +0.05(+14.29%)
Jul 19, 2012 0.2900 0.3500 0.2900 0.3500 49,840 +0.03(+11.11%)
Jul 18, 2012 0.3000 0.3150 0.2850 0.3150 148,500 -0.02(-4.55%)
Jul 17, 2012 0.3500 0.3600 0.3000 0.3300 71,720 +0.01(+3.13%)
Jul 16, 2012 0.3050 0.3300 0.3000 0.3200 74,450 +0.02(+4.92%)
Jul 13, 2012 0.3300 0.3300 0.3050 0.3050 7,000 +0.00(+0.00%)
Jul 12, 2012 0.3100 0.3200 0.3050 0.3050 8,854 -0.04(-10.29%)
Jul 11, 2012 0.3450 0.3450 0.3050 0.3400 60,500 +0.00(+0.00%)
Jul 10, 2012 0.3600 0.3600 0.3200 0.3400 47,532 +0.01(+3.03%)
Jul 09, 2012 0.3750 0.3750 0.3300 0.3300 18,500 -0.05(-14.29%)
Jul 06, 2012 0.3700 0.3850 0.3400 0.3850 65,900 -0.01(-1.28%)
Jul 05, 2012 0.3850 0.4000 0.3650 0.3900 21,810 +0.00(+0.00%)
Jul 04, 2012 0.4100 0.4450 0.3800 0.3900 87,000 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.