Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0900 69,845 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0900 20,900 +0.01(+12.50%)
Jun 24, 2021 0.0850 0.0850 0.0800 0.0800 27,525 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 21, 2021 0.0950 0.0950 0.0850 0.0850 4,526 +0.01(+6.25%)
Jun 18, 2021 0.0850 0.0850 0.0800 0.0800 119,607 -0.01(-15.79%)
Jun 17, 2021 0.0900 0.0950 0.0850 0.0950 57,400 +0.01(+5.56%)
Jun 16, 2021 0.0950 0.0950 0.0900 0.0900 23,530 -0.01(-5.26%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 14,752 +0.01(+5.56%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0900 24,400 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 9,130 -0.01(-5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 1,411 +0.01(+5.56%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 14,315 +0.00(+5.88%)
Jun 07, 2021 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 53,833 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 610,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 99,300 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0850 0.0800 0.0850 51,400 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 26, 2021 0.0850 0.0850 0.0850 620 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0.0850 79,150 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0700 0.0800 0.0700 0.0800 18,798 -0.01(-5.88%)
May 19, 2021 0.0850 0.0850 0.0700 0.0850 1,132,493 +0.01(+6.25%)
May 18, 2021 0.0850 0.0850 0.0600 0.0800 579,884 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
May 14, 2021 0.0850 0.1000 0.0800 0.0800 117,400 -0.01(-15.79%)
May 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0950 0.0800 0.0950 271,790 +0.01(+5.56%)
May 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 50,402 +0.01(+12.50%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-11.11%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+20.00%)
Apr 26, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 32,625 +0.01(+12.50%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 19,300 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 5,526 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 104,950 +0.01(+6.25%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0800 48,162 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0850 0.0750 0.0800 38,538 -0.01(-5.88%)
Apr 09, 2021 0.0850 0.0850 0.0850 0.0850 5,352 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0750 0.0850 43,810 -0.00(-5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 2,353 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 27,200 +0.00(+5.88%)
Apr 05, 2021 0.0700 0.0850 0.0700 0.0850 42,883 -0.01(-10.53%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 36,870 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0850 0.0850 13,459 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0850 17,755 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 18,389 +0.01(+6.25%)
Mar 24, 2021 0.0800 0.0900 0.0800 0.0800 38,815 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0800 11,102 -0.01(-11.11%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 35,260 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0900 0.0850 0.0850 34,233 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 42,581 -0.00(-3.41%)
Mar 17, 2021 0.0880 0.0880 0.0880 400 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0900 0.0850 0.0880 12,150 -0.00(-2.22%)
Mar 15, 2021 0.0750 0.0900 0.0750 0.0900 88,250 +0.01(+12.50%)
Mar 12, 2021 0.0850 0.0900 0.0750 0.0800 53,253 -0.01(-5.88%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0850 41,874 -0.00(-5.56%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0850 4,464 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0850 67,395 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0800 0.0850 99,069 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0850 35,860 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0850 0.0700 0.0850 89,778 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0950 0.0850 0.0900 19,187 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.1000 0.0750 0.0900 694,369 +0.01(+20.00%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 23,147 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0700 0.0750 528,826 +0.00(+7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 72,679 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0700 24,699 -0.01(-12.50%)
Feb 22, 2021 0.0700 0.0900 0.0700 0.0800 188,196 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0700 0.0800 76,778 +0.01(+6.67%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0750 48,050 +0.00(+7.14%)
Feb 17, 2021 0.0800 0.0850 0.0650 0.0700 135,310 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 117,869 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0900 0.0900 0.0700 0.0750 581,452 -0.01(-6.25%)
Feb 10, 2021 0.0950 0.0950 0.0800 0.0800 204,245 -0.01(-11.11%)
Feb 09, 2021 0.0900 0.0950 0.0900 0.0900 224,416 +0.00(+5.88%)
Feb 08, 2021 0.1200 0.1300 0.0850 0.0850 857,459 -0.03(-26.09%)
Feb 05, 2021 0.0850 0.1200 0.0800 0.1150 967,841 +0.04(+43.75%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 178,861 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0700 0.0800 446,550 +0.01(+23.08%)
Feb 02, 2021 0.0750 0.0750 0.0600 0.0650 199,903 -0.01(-13.33%)
Feb 01, 2021 0.0700 0.0750 0.0650 0.0750 163,445 +0.01(+15.38%)
Jan 29, 2021 0.0700 0.0700 0.0650 0.0650 159,659 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0700 0.0650 0.0650 58,875 +0.01(+8.33%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0600 33,403 -0.01(-7.69%)
Jan 26, 2021 0.0600 0.0700 0.0550 0.0650 120,443 +0.01(+8.33%)
Jan 25, 2021 0.0700 0.0700 0.0550 0.0600 189,835 -0.01(-14.29%)
Jan 22, 2021 0.0600 0.0700 0.0550 0.0700 214,064 +0.01(+16.67%)
Jan 21, 2021 0.0600 0.0600 0.0550 0.0600 176,391 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 166,465 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0600 0.0500 0.0550 204,966 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0450 0.0500 140,296 +0.01(+11.11%)
Jan 13, 2021 0.0500 0.0500 0.0450 0.0450 99,362 -0.01(-18.18%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 154,630 +0.00(+10.00%)
Jan 11, 2021 0.0400 0.0500 0.0400 0.0500 24,281 +0.01(+11.11%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0450 114,835 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 105,907 +0.00(+12.50%)
Jan 06, 2021 0.0450 0.0500 0.0400 0.0400 354,339 -0.00(-11.11%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 62,566 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0450 0.0350 0.0450 166,449 +0.00(+12.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2020 0.0350 0.0450 0.0350 0.0450 156,917 +0.00(+12.50%)
Dec 29, 2020 0.0300 0.0400 0.0300 0.0400 135,525 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 69,585 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0400 81,570 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0400 0.0300 0.0400 245,214 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 34,351 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 257,944 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0350 195,530 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0300 85,600 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 78,050 -0.01(-14.29%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0350 281,604 +0.01(+40.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 394,356 -0.00(-16.67%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0300 269,027 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 376,721 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 1,605 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 146,718 +0.01(+25.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 312,150 -0.01(-40.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 960 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 40,428 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 432,600 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 765,370 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 1,254,570 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 24,550 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 42,086 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 2,385 +0.00(+20.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 26,638 +0.00(+20.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 28,433 +0.01(+50.00%)
Oct 19, 2020 0.0250 0.0300 0.0200 0.0200 552,032 -0.01(-33.33%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 25,220 -0.01(-14.29%)
Oct 15, 2020 0.0300 0.0350 0.0250 0.0350 19,100 +0.01(+16.67%)
Oct 14, 2020 0.0350 0.0350 0.0300 0.0300 87,444 -0.01(-14.29%)
Oct 13, 2020 0.0350 0.0350 0.0300 0.0350 209,600 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0350 0.0250 0.0350 120,915 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0300 74,219 -0.01(-14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 58,115 +0.01(+16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 30,452 +0.01(+16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 539,911 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 107,900 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 175,329 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 244,589 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 76,160 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 203,799 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 504,690 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0350 0.0350 101,166 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0400 0.0350 0.0350 128,172 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0400 0.0350 0.0350 225,790 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 39,279 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 33,620 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 10,100 +0.01(+16.67%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 115,550 -0.01(-14.29%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0350 59,710 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 950 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0350 17,864 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 52,400 +0.01(+16.67%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0350 476,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 74,826 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0300 0.0350 13,800 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 42,377 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 219,600 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2020 0.0350 0.0400 0.0300 0.0400 286,950 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 26,250 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 8,100 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 78,500 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,827 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 38,185 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 184,829 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 233,200 -0.00(-11.11%)
Jul 07, 2020 0.0350 0.0450 0.0350 0.0450 27,809 +0.00(+12.50%)
Jul 06, 2020 0.0450 0.0450 0.0400 0.0400 497,809 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.