Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunset Cove Mng
(TSV:
MN
)
0.0800
+0.0050 (+6.67%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0750
0.0750
0.0750
0.0750
6,091
+0.00(+0.00%)
Jun 12, 2024
0.0700
0.0750
0.0650
0.0750
60,377
+0.00(+7.14%)
Jun 11, 2024
0.0750
0.0750
0.0700
0.0700
54,550
-0.00(-6.67%)
Jun 10, 2024
0.0700
0.0800
0.0700
0.0750
89,850
-0.01(-6.25%)
Jun 07, 2024
0.0850
0.0850
0.0800
0.0800
45,807
-0.01(-5.88%)
Jun 06, 2024
0.0700
0.0850
0.0700
0.0850
252,729
+0.02(+30.77%)
Jun 05, 2024
0.0650
0.0650
0.0650
0.0650
12,470
+0.00(+0.00%)
Jun 04, 2024
0.0700
0.0700
0.0650
0.0650
251,146
-0.01(-7.14%)
Jun 03, 2024
0.0650
0.0700
0.0650
0.0700
14,418
+0.00(+0.00%)
May 31, 2024
0.0650
0.0700
0.0650
0.0700
120,750
+0.01(+7.69%)
May 30, 2024
0.0700
0.0700
0.0650
0.0650
112,000
-0.01(-7.14%)
May 29, 2024
0.0750
0.0750
0.0650
0.0700
547,049
-0.01(-12.50%)
May 28, 2024
0.0800
0.0800
0.0750
0.0800
71,625
+0.00(+0.00%)
May 27, 2024
0.0800
0.0800
0.0800
0.0800
8,003
+0.01(+6.67%)
May 24, 2024
0.0750
0.0750
0.0750
0.0750
131,680
+0.00(+0.00%)
May 23, 2024
0.0750
0.0750
0.0750
0.0750
103,000
+0.01(+15.38%)
May 22, 2024
0.0700
0.0700
0.0650
0.0650
141,925
-0.01(-7.14%)
May 21, 2024
0.0750
0.0750
0.0700
0.0700
111,271
+0.00(+0.00%)
May 17, 2024
0.0700
0
-0.00(-6.67%)
May 16, 2024
0.0750
0.0750
0.0700
0.0750
146,104
+0.00(+0.00%)
May 15, 2024
0.0750
0.0750
0.0750
0.0750
108,950
+0.00(+0.00%)
May 14, 2024
0.0700
0.0750
0.0700
0.0750
30,326
+0.00(+0.00%)
May 13, 2024
0.0750
0.0750
0.0750
0.0750
214,904
+0.00(+0.00%)
May 10, 2024
0.0700
0.0750
0.0700
0.0750
52,169
+0.00(+0.00%)
May 09, 2024
0.0700
0.0750
0.0700
0.0750
29,500
+0.00(+7.14%)
May 08, 2024
0.0700
0.0700
0.0700
0.0700
28,630
-0.00(-6.67%)
May 07, 2024
0.0750
0.0750
0.0650
0.0750
358,630
-0.01(-6.25%)
May 06, 2024
0.0800
0.0800
0.0750
0.0800
855,945
+0.00(+0.00%)
May 03, 2024
0.0800
0.0800
0.0800
0.0800
14,950
+0.00(+0.00%)
May 02, 2024
0.0800
0.0800
0.0800
0.0800
35,394
+0.00(+0.00%)
May 01, 2024
0.0800
0.0800
0.0800
0.0800
10,500
+0.00(+0.00%)
Apr 30, 2024
0.0800
0.0800
0.0800
0.0800
54,867
+0.01(+6.67%)
Apr 29, 2024
0.0900
0.0900
0.0750
0.0750
293,228
-0.01(-16.67%)
Apr 26, 2024
0.0900
0.0900
0.0900
0.0900
11,100
+0.00(+0.00%)
Apr 25, 2024
0.1000
0.1050
0.0900
0.0900
128,950
-0.01(-14.29%)
Apr 24, 2024
0.0950
0.1050
0.0950
0.1050
112,355
+0.01(+10.53%)
Apr 23, 2024
0.0900
0.0950
0.0900
0.0950
87,150
+0.00(+0.00%)
Apr 22, 2024
0.0950
0.0950
0.0950
0.0950
38,485
+0.01(+5.56%)
Apr 19, 2024
0.0900
0.0900
0.0900
0.0900
59,695
-0.01(-5.26%)
Apr 18, 2024
0.0900
0.0950
0.0900
0.0950
66,025
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0950
0.0900
0.0950
177,080
+0.01(+11.76%)
Apr 16, 2024
0.0900
0.0900
0.0850
0.0850
46,290
+0.00(+0.00%)
Apr 15, 2024
0.0850
0.0850
0.0850
0.0850
16,600
+0.00(+0.00%)
Apr 12, 2024
0.0850
0.0850
0.0850
0.0850
51,450
-0.00(-5.56%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0900
50,000
+0.00(+5.88%)
Apr 10, 2024
0.0850
0.0900
0.0850
0.0850
256,100
-0.00(-5.56%)
Apr 09, 2024
0.0900
0.0900
0.0900
0.0900
42,070
-0.01(-5.26%)
Apr 08, 2024
0.0950
0.0950
0.0950
0.0950
41,557
+0.00(+0.00%)
Apr 05, 2024
0.0950
0.0950
0.0950
0.0950
39,160
+0.00(+0.00%)
Apr 04, 2024
0.1000
0.1000
0.0950
0.0950
21,100
+0.00(+0.00%)
Apr 03, 2024
0.0950
0.1000
0.0950
0.0950
24,500
+0.00(+0.00%)
Apr 02, 2024
0.0900
0.0950
0.0900
0.0950
9,000
+0.00(+0.00%)
Apr 01, 2024
0.0950
0.0950
0.0950
0.0950
5,920
+0.00(+0.00%)
Mar 28, 2024
0.0950
0
+0.01(+5.56%)
Mar 27, 2024
0.0900
0.0900
0.0900
0.0900
31,500
+0.00(+0.00%)
Mar 26, 2024
0.0900
0.0900
0.0850
0.0900
36,251
+0.00(+0.00%)
Mar 25, 2024
0.1000
0.1000
0.0800
0.0900
290,719
-0.01(-10.00%)
Mar 22, 2024
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Mar 21, 2024
0.0950
0.1000
0.0950
0.1000
24,013
+0.01(+5.26%)
Mar 20, 2024
0.1050
0.1050
0.0950
0.0950
12,682
-0.01(-5.00%)
Mar 19, 2024
0.1000
0.1000
0.1000
0.1000
49,077
+0.00(+0.00%)
Mar 18, 2024
0.1050
0.1050
0.1000
0.1000
19,408
-0.00(-4.76%)
Mar 15, 2024
0.1100
0.1100
0.1050
0.1050
57,050
+0.00(+5.00%)
Mar 14, 2024
0.1050
0.1050
0.1000
0.1000
48,450
-0.01(-9.09%)
Mar 13, 2024
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Mar 12, 2024
0.1050
0.1100
0.1050
0.1100
19,000
+0.01(+4.76%)
Mar 11, 2024
0.1100
0.1100
0.1050
0.1050
25,377
-0.01(-8.70%)
Mar 08, 2024
0.1050
0.1150
0.1050
0.1150
33,000
+0.01(+4.55%)
Mar 07, 2024
0.1150
0.1150
0.1050
0.1100
41,000
+0.00(+0.00%)
Mar 06, 2024
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Mar 05, 2024
0.1050
0.1100
0.1050
0.1100
61,299
+0.01(+4.76%)
Mar 04, 2024
0.1100
0.1100
0.1050
0.1050
23,008
+0.00(+0.00%)
Mar 01, 2024
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Feb 29, 2024
0.1100
0.1100
0.1050
0.1050
48,087
-0.01(-4.55%)
Feb 28, 2024
0.1100
0.1100
0.1050
0.1100
74,855
-0.01(-4.35%)
Feb 27, 2024
0.1150
0.1150
0.1100
0.1150
38,520
+0.00(+0.00%)
Feb 26, 2024
0.1200
0.1200
0.1150
0.1150
23,000
+0.00(+0.00%)
Feb 23, 2024
0.1150
0.1200
0.1150
0.1150
60,827
-0.00(-4.17%)
Feb 22, 2024
0.1250
0.1250
0.1200
0.1200
14,529
-0.01(-4.00%)
Feb 21, 2024
0.1300
0.1300
0.1250
0.1250
41,653
-0.01(-3.85%)
Feb 20, 2024
0.1300
0.1300
0.1200
0.1300
17,250
+0.00(+0.00%)
Feb 16, 2024
0.1300
0
+0.01(+4.00%)
Feb 15, 2024
0.1250
0.1250
0.1250
0.1250
64,001
+0.00(+0.00%)
Feb 14, 2024
0.1250
0.1350
0.1250
0.1250
26,600
+0.00(+0.00%)
Feb 13, 2024
0.1300
0.1300
0.1250
0.1250
23,700
-0.01(-3.85%)
Feb 12, 2024
0.1350
0.1350
0.1300
0.1300
11,610
-0.01(-3.70%)
Feb 09, 2024
0.1350
0.1350
0.1350
0.1350
34,591
+0.00(+0.00%)
Feb 08, 2024
0.1300
0.1350
0.1300
0.1350
5,500
+0.00(+0.00%)
Feb 07, 2024
0.1250
0.1350
0.1250
0.1350
136,505
+0.00(+0.00%)
Feb 06, 2024
0.1350
0.1400
0.1250
0.1350
132,567
-0.01(-10.00%)
Feb 05, 2024
0.1350
0.1600
0.1350
0.1500
142,270
+0.01(+11.11%)
Feb 02, 2024
0.1450
0.1500
0.1350
0.1350
112,665
+0.00(+0.00%)
Feb 01, 2024
0.1450
0.1450
0.1350
0.1350
40,500
-0.01(-6.90%)
Jan 31, 2024
0.1450
0.1550
0.1450
0.1450
183,581
+0.01(+7.41%)
Jan 30, 2024
0.1250
0.1350
0.1250
0.1350
173,500
+0.01(+8.00%)
Jan 29, 2024
0.1200
0.1250
0.1200
0.1250
119,415
+0.00(+0.00%)
Jan 26, 2024
0.1250
0.1250
0.1200
0.1250
40,665
+0.01(+4.17%)
Jan 25, 2024
0.1250
0.1250
0.1150
0.1200
69,500
+0.00(+0.00%)
Jan 24, 2024
0.1200
0.1200
0.1150
0.1200
57,600
+0.00(+0.00%)
Jan 23, 2024
0.1150
0.1200
0.1150
0.1200
9,400
+0.00(+0.00%)
Jan 22, 2024
0.1200
0.1200
0.1150
0.1200
33,500
+0.01(+9.09%)
Jan 19, 2024
0.1200
0.1250
0.1100
0.1100
201,460
-0.01(-8.33%)
Jan 18, 2024
0.1200
0.1200
0.1200
0.1200
27,390
+0.00(+0.00%)
Jan 17, 2024
0.1150
0.1200
0.1150
0.1200
74,830
+0.00(+0.00%)
Jan 16, 2024
0.1250
0.1250
0.1200
0.1200
260,888
-0.01(-4.00%)
Jan 15, 2024
0.1250
0.1250
0.1200
0.1250
130,505
+0.01(+13.64%)
Jan 12, 2024
0.1150
0.1200
0.1100
0.1100
249,000
+0.00(+0.00%)
Jan 11, 2024
0.1100
0.1100
0.1050
0.1100
109,410
+0.00(+0.00%)
Jan 10, 2024
0.1050
0.1100
0.1000
0.1100
972,349
+0.01(+15.79%)
Jan 09, 2024
0.1000
0.1000
0.0950
0.0950
190,000
+0.00(+0.00%)
Jan 08, 2024
0.0950
0.0950
0.0950
0.0950
18,300
+0.00(+0.00%)
Jan 05, 2024
0.0900
0.0950
0.0900
0.0950
38,050
+0.01(+5.56%)
Jan 04, 2024
0.0900
0.0900
0.0900
0.0900
34,100
+0.00(+0.00%)
Jan 03, 2024
0.0850
0.0900
0.0850
0.0900
38,600
+0.00(+5.88%)
Jan 02, 2024
0.0900
0.0900
0.0850
0.0850
28,423
-0.00(-5.56%)
Dec 29, 2023
0.0900
0
+0.00(+0.00%)
Dec 28, 2023
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+5.88%)
Dec 27, 2023
0.0850
0.0950
0.0850
0.0850
95,772
-0.00(-5.56%)
Dec 22, 2023
0.0900
0
+0.00(+0.00%)
Dec 21, 2023
0.0900
0.0950
0.0900
0.0900
59,000
+0.00(+0.00%)
Dec 20, 2023
0.0900
0.0900
0.0900
0.0900
34,672
+0.00(+0.00%)
Dec 19, 2023
0.0900
0.0950
0.0900
0.0900
72,000
+0.00(+0.00%)
Dec 18, 2023
0.0900
0.0900
0.0900
0.0900
221,500
+0.00(+0.00%)
Dec 15, 2023
0.0950
0.0950
0.0900
0.0900
82,400
+0.00(+0.00%)
Dec 14, 2023
0.0950
0.0950
0.0900
0.0900
14,500
+0.00(+0.00%)
Dec 13, 2023
0.0900
0.0950
0.0900
0.0900
129,500
+0.00(+0.00%)
Dec 12, 2023
0.0900
0.0900
0.0900
0.0900
3,400
-0.01(-5.26%)
Dec 11, 2023
0.0950
0.0950
0.0950
0.0950
45,055
+0.00(+0.00%)
Dec 08, 2023
0.0900
0.0950
0.0900
0.0950
147,500
-0.01(-5.00%)
Dec 06, 2023
0.1000
0
+0.01(+5.26%)
Dec 05, 2023
0.1000
0.1000
0.0950
0.0950
192,010
-0.01(-5.00%)
Dec 04, 2023
0.1000
0.1000
0.0900
0.1000
73,746
+0.00(+0.00%)
Dec 01, 2023
0.0950
0.1000
0.0900
0.1000
375,850
+0.01(+11.11%)
Nov 30, 2023
0.0850
0.0900
0.0850
0.0900
207,227
+0.01(+12.50%)
Nov 29, 2023
0.0850
0.0850
0.0800
0.0800
120,069
-0.01(-5.88%)
Nov 28, 2023
0.0900
0.0900
0.0800
0.0850
309,340
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0900
0.0800
0.0850
104,350
+0.00(+0.00%)
Nov 24, 2023
0.0850
0.0850
0.0850
0.0850
10,200
+0.00(+0.00%)
Nov 22, 2023
0.0850
0
+0.00(+0.00%)
Nov 21, 2023
0.0900
0.0900
0.0850
0.0850
17,200
+0.00(+0.00%)
Nov 20, 2023
0.0900
0.0900
0.0850
0.0850
76,500
-0.00(-5.56%)
Nov 17, 2023
0.0900
0.0900
0.0900
0.0900
38,100
+0.00(+0.00%)
Nov 16, 2023
0.0950
0.0950
0.0850
0.0900
488,500
+0.00(+0.00%)
Nov 15, 2023
0.0900
0.0900
0.0900
0.0900
16,005
+0.00(+0.00%)
Nov 14, 2023
0.0900
0.0900
0.0900
0.0900
125,301
-0.01(-5.26%)
Nov 13, 2023
0.0950
0.1000
0.0950
0.0950
34,356
+0.00(+0.00%)
Nov 10, 2023
0.0950
0.0950
0.0950
0.0950
12,500
+0.00(+0.00%)
Nov 09, 2023
0.1000
0.1000
0.0950
0.0950
76,000
+0.00(+0.00%)
Nov 08, 2023
0.0950
0.1000
0.0950
0.0950
57,000
+0.00(+0.00%)
Nov 07, 2023
0.0900
0.0950
0.0900
0.0950
81,945
+0.00(+0.00%)
Nov 06, 2023
0.0900
0.0950
0.0900
0.0950
45,975
+0.01(+5.56%)
Nov 03, 2023
0.0950
0.0950
0.0900
0.0900
36,367
+0.00(+0.00%)
Nov 02, 2023
0.0950
0.0950
0.0900
0.0900
33,032
-0.01(-5.26%)
Nov 01, 2023
0.0850
0.0950
0.0850
0.0950
11,000
+0.00(+0.00%)
Oct 31, 2023
0.0950
0.0950
0.0950
0.0950
138,092
+0.01(+5.56%)
Oct 30, 2023
0.0950
0.0950
0.0900
0.0900
40,373
-0.01(-10.00%)
Oct 27, 2023
0.0950
0.1000
0.0950
0.1000
73,270
+0.01(+5.26%)
Oct 26, 2023
0.1000
0.1000
0.0950
0.0950
41,000
+0.00(+0.00%)
Oct 25, 2023
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Oct 24, 2023
0.0950
0.0950
0.0950
0.0950
15,420
+0.00(+0.00%)
Oct 23, 2023
0.0950
0.0950
0.0950
0.0950
12,775
+0.00(+0.00%)
Oct 20, 2023
0.1000
0.1000
0.0950
0.0950
180,200
+0.00(+0.00%)
Oct 19, 2023
0.1000
0.1000
0.0950
0.0950
14,803
-0.01(-5.00%)
Oct 18, 2023
0.0950
0.1000
0.0950
0.1000
21,328
+0.00(+0.00%)
Oct 17, 2023
0.1000
0.1000
0.1000
0.1000
30,000
+0.01(+11.11%)
Oct 16, 2023
0.0950
0.0950
0.0900
0.0900
3,469
-0.01(-5.26%)
Oct 13, 2023
0.0900
0.0950
0.0900
0.0950
100,081
+0.01(+5.56%)
Oct 12, 2023
0.0900
0.0900
0.0900
0.0900
30,533
+0.00(+0.00%)
Oct 11, 2023
0.1050
0.1050
0.0850
0.0900
132,027
-0.01(-10.00%)
Oct 10, 2023
0.1000
0.1000
0.1000
0.1000
32,044
+0.01(+5.26%)
Oct 06, 2023
0.0950
0
-0.01(-5.00%)
Oct 05, 2023
0.1000
0.1000
0.1000
0.1000
39,380
+0.00(+0.00%)
Oct 04, 2023
0.1000
0.1000
0.1000
0.1000
19,000
+0.00(+0.00%)
Oct 03, 2023
0.1100
0.1150
0.0950
0.1000
244,362
-0.00(-4.76%)
Oct 02, 2023
0.1050
0.1100
0.1000
0.1050
20,359
-0.01(-8.70%)
Sep 29, 2023
0.1100
0.1150
0.1100
0.1150
114,810
+0.01(+4.55%)
Sep 28, 2023
0.0850
0.1100
0.0850
0.1100
149,500
+0.03(+37.50%)
Sep 27, 2023
0.0800
0.0800
0.0800
0.0800
319,016
+0.00(+0.00%)
Sep 26, 2023
0.0850
0.0850
0.0800
0.0800
80,525
-0.01(-5.88%)
Sep 25, 2023
0.0850
0.0850
0.0850
0.0850
38,735
-0.00(-5.56%)
Sep 22, 2023
0.0950
0.0950
0.0850
0.0900
74,000
+0.00(+0.00%)
Sep 21, 2023
0.0900
0.0900
0.0900
0.0900
75,000
+0.00(+0.00%)
Sep 20, 2023
0.0850
0.1100
0.0800
0.0900
779,465
+0.00(+0.00%)
Sep 19, 2023
0.0850
0.0900
0.0850
0.0900
55,634
+0.00(+5.88%)
Sep 18, 2023
0.0800
0.0850
0.0800
0.0850
18,000
+0.00(+0.00%)
Sep 15, 2023
0.0800
0.0850
0.0800
0.0850
472,300
+0.01(+13.33%)
Sep 14, 2023
0.0800
0.0850
0.0750
0.0750
63,800
+0.00(+0.00%)
Sep 13, 2023
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Sep 12, 2023
0.0800
0.0800
0.0750
0.0750
64,610
-0.01(-11.76%)
Sep 11, 2023
0.0900
0.0900
0.0850
0.0850
20,767
-0.00(-5.56%)
Sep 08, 2023
0.0800
0.0900
0.0800
0.0900
129,042
+0.01(+12.50%)
Sep 07, 2023
0.0850
0.0900
0.0800
0.0800
241,952
-0.01(-11.11%)
Sep 06, 2023
0.0950
0.0950
0.0850
0.0900
164,435
-0.01(-5.26%)
Sep 05, 2023
0.0950
0.0950
0.0950
0.0950
23,157
-0.01(-5.00%)
Sep 01, 2023
0.1000
0
-0.01(-13.04%)
Aug 31, 2023
0.1050
0.1150
0.1050
0.1150
38,217
+0.01(+9.52%)
Aug 30, 2023
0.1000
0.1150
0.1000
0.1050
289,608
+0.00(+5.00%)
Aug 29, 2023
0.0900
0.1000
0.0900
0.1000
115,500
+0.01(+11.11%)
Aug 28, 2023
0.0850
0.0900
0.0800
0.0900
66,300
+0.00(+0.00%)
Aug 25, 2023
0.0850
0.0900
0.0800
0.0900
97,675
-0.01(-5.26%)
Aug 24, 2023
0.0900
0.0950
0.0900
0.0950
24,509
+0.01(+11.76%)
Aug 23, 2023
0.0850
0.0850
0.0850
0.0850
55,111
-0.00(-5.56%)
Aug 22, 2023
0.0850
0.0900
0.0800
0.0900
370,340
+0.00(+5.88%)
Aug 21, 2023
0.0950
0.0950
0.0850
0.0850
55,860
-0.01(-10.53%)
Aug 18, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Aug 17, 2023
0.0950
0.0950
0.0950
0.0950
1,280
+0.01(+5.56%)
Aug 16, 2023
0.0900
0.0900
0.0850
0.0900
128,000
+0.00(+0.00%)
Aug 15, 2023
0.1000
0.1000
0.0850
0.0900
73,252
-0.01(-10.00%)
Aug 14, 2023
0.1000
0.1000
0.0950
0.1000
10,004
+0.00(+0.00%)
Aug 11, 2023
0.1050
0.1050
0.0950
0.1000
202,367
+0.00(+0.00%)
Aug 10, 2023
0.1150
0.1150
0.1000
0.1000
198,378
-0.01(-9.09%)
Aug 09, 2023
0.1050
0.1100
0.1050
0.1100
52,860
+0.00(+0.00%)
Aug 08, 2023
0.1100
0.1100
0.1050
0.1100
127,421
+0.00(+0.00%)
Aug 04, 2023
0.1100
0
-0.01(-8.33%)
Aug 03, 2023
0.1150
0.1200
0.1100
0.1200
44,472
+0.01(+9.09%)
Aug 02, 2023
0.1150
0.1150
0.1100
0.1100
19,000
-0.01(-4.35%)
Aug 01, 2023
0.1150
0.1250
0.1150
0.1150
94,950
+0.00(+0.00%)
Jul 31, 2023
0.1050
0.1150
0.1050
0.1150
40,910
+0.01(+9.52%)
Jul 28, 2023
0.1050
0.1050
0.1050
0.1050
33,998
+0.00(+0.00%)
Jul 27, 2023
0.1100
0.1100
0.1050
0.1050
15,500
-0.01(-4.55%)
Jul 26, 2023
0.1050
0.1100
0.1000
0.1100
8,500
+0.00(+0.00%)
Jul 25, 2023
0.1050
0.1100
0.1050
0.1100
7,332
+0.00(+0.00%)
Jul 24, 2023
0.1100
0.1150
0.1050
0.1100
66,508
+0.00(+0.00%)
Jul 21, 2023
0.1050
0.1100
0.1050
0.1100
18,150
+0.00(+0.00%)
Jul 20, 2023
0.1050
0.1100
0.1050
0.1100
199,500
+0.00(+0.00%)
Jul 19, 2023
0.1050
0.1100
0.1000
0.1100
96,148
+0.01(+4.76%)
Jul 18, 2023
0.1050
0.1050
0.1050
0.1050
17,497
+0.00(+0.00%)
Jul 17, 2023
0.1150
0.1150
0.1050
0.1050
97,003
-0.01(-8.70%)
Jul 14, 2023
0.1100
0.1150
0.1050
0.1150
196,344
+0.01(+4.55%)
Jul 13, 2023
0.1100
0.1100
0.1100
0.1100
23,501
+0.00(+0.00%)
Jul 12, 2023
0.1150
0.1150
0.1050
0.1100
31,956
+0.00(+0.00%)
Jul 11, 2023
0.1100
0.1150
0.1100
0.1100
36,545
-0.01(-4.35%)
Jul 10, 2023
0.1200
0.1200
0.1150
0.1150
52,650
+0.00(+0.00%)
Jul 07, 2023
0.1150
0.1200
0.1150
0.1150
84,442
+0.00(+0.00%)
Jul 06, 2023
0.1300
0.1300
0.1050
0.1150
704,901
-0.03(-17.86%)
Jul 05, 2023
0.1350
0.1400
0.1300
0.1400
20,623
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.