Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2019 0.0650 0.0750 0.0650 0.0750 16,000 +0.02(+36.36%)
Jun 19, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 11,124 +0.01(+14.29%)
Jun 07, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0600 0.0600 101,000 -0.01(-7.69%)
May 24, 2019 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 29, 2019 0.0650 0.0650 0.0550 0.0550 34,436 -0.02(-21.43%)
Apr 26, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 5,142 +0.01(+14.29%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 104 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2019 0.0800 0.0850 0.0800 0.0800 52,200 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-5.88%)
Mar 01, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0900 0.0850 0.0850 283,000 -0.06(-39.29%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 11, 2019 0.1050 0.1250 0.1050 0.1250 7,500 +0.02(+25.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.1000 0.0800 0.1000 81,000 +0.03(+33.33%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 14, 2019 0.0850 0.0900 0.0850 0.0900 10,500 -0.01(-10.00%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.1000 113,500 +0.00(+0.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 09, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jan 08, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0750 0.0700 0.0750 78,088 +0.00(+7.14%)
Dec 20, 2018 0.0700 0.0700 0.0650 0.0700 569,000 -0.00(-6.67%)
Dec 19, 2018 0.1050 0.1050 0.0750 0.0750 638,900 -0.07(-50.00%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Dec 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 30, 2018 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Nov 29, 2018 0.1050 0.1100 0.1050 0.1100 2,250 +0.01(+4.76%)
Nov 28, 2018 0.1050 0.1050 0.1050 87 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+0.00%)
Nov 23, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1200 0.1100 0.1200 10,280 +0.01(+14.29%)
Oct 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 17, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 16, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Oct 03, 2018 0.1400 0.1450 0.1350 0.1350 15,500 +0.01(+3.85%)
Sep 25, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 20, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 11, 2018 0.1350 0.1350 0.1350 350 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+3.85%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 20, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Aug 16, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 15, 2018 0.1650 0.1650 0.1650 0.1650 3,825 -0.01(-8.33%)
Aug 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 13, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 12, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Jul 10, 2018 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.