Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 839.49 852.56 821.70 834.78 0 -3.13(-0.37%)
Jun 27, 2008 846.65 856.57 829.02 837.91 0 -7.94(-0.94%)
Jun 26, 2008 863.31 870.63 843.65 845.86 0 -27.54(-3.15%)
Jun 25, 2008 871.77 892.12 862.67 873.40 0 +3.94(+0.45%)
Jun 24, 2008 862.54 881.10 851.92 869.46 0 +4.95(+0.57%)
Jun 23, 2008 872.95 879.28 856.30 864.51 0 -4.56(-0.53%)
Jun 20, 2008 878.74 890.09 862.21 869.07 0 -19.26(-2.17%)
Jun 19, 2008 886.97 897.69 869.13 888.33 0 +1.98(+0.22%)
Jun 18, 2008 889.61 904.01 875.83 886.35 0 -10.62(-1.18%)
Jun 17, 2008 914.40 920.59 892.66 896.97 0 -12.02(-1.32%)
Jun 16, 2008 905.61 918.19 895.89 908.99 0 -6.88(-0.75%)
Jun 13, 2008 909.93 921.89 899.42 915.87 0 +10.88(+1.20%)
Jun 12, 2008 903.30 921.10 897.01 904.98 0 +6.58(+0.73%)
Jun 11, 2008 915.51 920.05 895.36 898.40 0 -8.41(-0.93%)
Jun 10, 2008 911.09 919.76 893.70 906.80 0 +0.36(+0.04%)
Jun 09, 2008 917.04 924.98 893.32 906.45 0 -5.40(-0.59%)
Jun 06, 2008 937.29 940.61 909.56 911.85 0 -32.22(-3.41%)
Jun 05, 2008 935.43 949.21 927.10 944.07 0 +14.15(+1.52%)
Jun 04, 2008 931.86 941.79 922.62 929.93 0 -7.84(-0.84%)
Jun 03, 2008 944.83 952.92 928.09 937.76 0 -2.44(-0.26%)
Jun 02, 2008 944.44 951.06 928.36 940.20 0 -43.67(-4.44%)
May 30, 2008 990.56 995.66 977.35 983.87 0 -2.67(-0.27%)
May 29, 2008 969.72 993.29 965.15 986.54 0 -1.53(-0.15%)
May 28, 2008 992.80 997.59 974.50 988.07 0 +0.14(+0.01%)
May 27, 2008 980.22 994.62 975.18 987.93 0 +8.32(+0.85%)
May 26, 2008 979.61 979.61 979.61 979.61 0 +0.00(+0.00%)
May 23, 2008 988.60 992.09 974.82 979.61 0 -12.21(-1.23%)
May 22, 2008 986.11 1001 980.08 991.82 0 +6.56(+0.67%)
May 21, 2008 1004 1011 981.83 985.26 0 -16.99(-1.70%)
May 20, 2008 1013 1020 995.51 1002 0 -14.41(-1.42%)
May 19, 2008 1019 1033 1008 1017 0 -2.16(-0.21%)
May 16, 2008 1026 1029 1009 1019 0 -7.75(-0.75%)
May 15, 2008 1021 1031 1009 1027 0 +10.77(+1.06%)
May 14, 2008 1012 1024 1006 1016 0 +8.72(+0.87%)
May 13, 2008 1017 1023 999.77 1007 0 -11.82(-1.16%)
May 12, 2008 1007 1024 1002 1019 0 +13.03(+1.30%)
May 09, 2008 1005 1016 996.23 1006 0 -4.04(-0.40%)
May 08, 2008 1017 1023 999.17 1010 0 -1.52(-0.15%)
May 07, 2008 1028 1035 1006 1011 0 -16.76(-1.63%)
May 06, 2008 1020 1036 1010 1028 0 +2.91(+0.28%)
May 05, 2008 1027 1035 1017 1025 0 -4.44(-0.43%)
May 02, 2008 1040 1048 1018 1030 0 -0.21(-0.02%)
May 01, 2008 1009 1038 1003 1030 0 +20.84(+2.07%)
Apr 30, 2008 1017 1029 1002 1009 0 -5.04(-0.50%)
Apr 29, 2008 1014 1026 1004 1014 0 -0.45(-0.04%)
Apr 28, 2008 1017 1025 1007 1015 0 -2.63(-0.26%)
Apr 25, 2008 1014 1024 999.58 1017 0 +9.40(+0.93%)
Apr 24, 2008 993.88 1016 988.09 1008 0 +14.95(+1.51%)
Apr 23, 2008 994.61 1006 981.15 992.86 0 -0.77(-0.08%)
Apr 22, 2008 994.41 1005 981.15 993.63 0 -4.25(-0.43%)
Apr 21, 2008 996.80 1005 987.51 997.87 0 -6.03(-0.60%)
Apr 18, 2008 1005 1018 995.01 1004 0 +12.99(+1.31%)
Apr 17, 2008 982.63 997.39 975.50 990.91 0 +3.25(+0.33%)
Apr 16, 2008 977.31 993.19 967.10 987.66 0 +25.41(+2.64%)
Apr 15, 2008 961.81 972.17 949.01 962.25 0 +7.05(+0.74%)
Apr 14, 2008 960.61 969.10 949.52 955.20 0 -8.06(-0.84%)
Apr 11, 2008 967.25 981.49 957.37 963.26 0 -13.74(-1.41%)
Apr 10, 2008 978.24 988.58 968.12 977.00 0 -1.08(-0.11%)
Apr 09, 2008 986.90 993.70 970.05 978.08 0 -6.62(-0.67%)
Apr 08, 2008 983.25 994.91 973.84 984.70 0 -5.40(-0.55%)
Apr 07, 2008 997.76 1005 982.72 990.10 0 +1.12(+0.11%)
Apr 04, 2008 992.01 1001 979.75 988.97 0 -5.10(-0.51%)
Apr 03, 2008 983.44 1003 977.67 994.07 0 +1.73(+0.17%)
Apr 02, 2008 998.81 1010 982.80 992.34 0 -4.31(-0.43%)
Apr 01, 2008 972.46 998.56 964.36 996.65 0 +41.13(+4.30%)
Mar 31, 2008 951.74 971.37 941.98 955.52 0 +5.52(+0.58%)
Mar 28, 2008 953.35 969.50 945.15 949.99 0 -9.48(-0.99%)
Mar 27, 2008 978.36 984.58 956.87 959.47 0 -13.13(-1.35%)
Mar 26, 2008 979.41 987.19 962.17 972.60 0 -15.85(-1.60%)
Mar 25, 2008 990.21 1003 974.48 988.45 0 -6.17(-0.62%)
Mar 24, 2008 985.18 1012 977.37 994.62 0 +9.91(+1.01%)
Mar 21, 2008 951.92 991.21 942.14 984.71 0 -0.00(-0.00%)
Mar 20, 2008 951.92 991.21 943.45 984.71 0 +34.20(+3.60%)
Mar 19, 2008 969.26 987.18 947.44 950.51 0 -17.05(-1.76%)
Mar 18, 2008 946.06 969.49 936.38 967.56 0 +41.01(+4.43%)
Mar 17, 2008 902.12 939.66 894.20 926.54 0 +5.56(+0.60%)
Mar 14, 2008 947.99 951.19 906.92 920.98 0 -20.43(-2.17%)
Mar 13, 2008 926.42 950.15 911.50 941.41 0 +3.50(+0.37%)
Mar 12, 2008 944.85 963.87 932.64 937.90 0 -9.33(-0.98%)
Mar 11, 2008 935.17 951.58 916.77 947.23 0 +36.11(+3.96%)
Mar 10, 2008 931.98 937.22 906.66 911.12 0 -17.81(-1.92%)
Mar 07, 2008 926.46 951.24 917.21 928.93 0 -5.49(-0.59%)
Mar 06, 2008 948.47 953.64 931.22 934.41 0 -16.81(-1.77%)
Mar 05, 2008 955.44 966.28 939.15 951.23 0 -1.70(-0.18%)
Mar 04, 2008 950.24 960.17 935.99 952.92 325,443,360 -3.84(-0.40%)
Mar 03, 2008 957.17 965.53 943.07 956.76 243,805,536 -2.99(-0.31%)
Feb 29, 2008 978.81 983.13 955.50 959.75 275,671,328 -26.88(-2.72%)
Feb 28, 2008 999.12 1006 979.59 986.64 257,107,184 -17.51(-1.74%)
Feb 27, 2008 993.16 1014 989.99 1004 264,060,544 -0.92(-0.09%)
Feb 26, 2008 992.41 1014 989.68 1005 278,250,272 +5.22(+0.52%)
Feb 25, 2008 984.00 1004 977.23 999.86 263,707,984 +9.53(+0.96%)
Feb 22, 2008 981.98 993.24 965.85 990.33 245,105,776 +10.84(+1.11%)
Feb 21, 2008 990.67 998.71 973.07 979.48 245,220,160 -9.23(-0.93%)
Feb 20, 2008 976.19 994.44 968.34 988.72 255,987,904 +5.20(+0.53%)
Feb 19, 2008 992.77 1000 973.80 983.52 249,217,488 +3.09(+0.32%)
Feb 18, 2008 974.71 985.58 963.39 980.42 2,822,175 +0.10(+0.01%)
Feb 15, 2008 971.56 985.63 963.49 980.32 285,561,856 +1.48(+0.15%)
Feb 14, 2008 993.70 1002 974.60 978.84 247,203,456 -16.50(-1.66%)
Feb 13, 2008 985.28 1000 978.86 995.34 244,282,688 +13.07(+1.33%)
Feb 12, 2008 975.68 996.41 968.47 982.27 265,385,328 +8.88(+0.91%)
Feb 11, 2008 968.12 1019 947.09 973.39 234,228,576 +6.44(+0.67%)
Feb 08, 2008 975.16 1019 947.09 966.95 273,838,976 -13.67(-1.39%)
Feb 07, 2008 959.32 1019 947.09 980.62 334,100,064 +13.18(+1.36%)
Feb 06, 2008 976.80 1019 947.09 967.44 282,295,296 -5.60(-0.58%)
Feb 05, 2008 986.21 1019 947.09 973.05 314,864,352 -27.19(-2.72%)
Feb 04, 2008 985.05 1019 947.09 1000 248,737,872 -18.81(-1.85%)
Feb 01, 2008 978.39 1019 947.09 1019 380,239,008 +12.39(+1.23%)
Jan 31, 2008 940.92 1013 947.09 1007 457,084,768 +21.00(+2.13%)
Jan 30, 2008 948.09 1004 947.09 985.66 412,244,800 +1.95(+0.20%)
Jan 29, 2008 945.58 983.81 947.09 983.71 363,471,584 +14.88(+1.54%)
Jan 28, 2008 883.18 971.55 947.09 968.83 258,710,688 +18.56(+1.95%)
Jan 25, 2008 905.02 971.55 948.13 950.27 363,269,792 -14.68(-1.52%)
Jan 24, 2008 896.80 968.29 956.71 964.95 471,651,584 +3.64(+0.38%)
Jan 23, 2008 840.26 961.56 918.51 961.30 565,989,376 +30.36(+3.26%)
Jan 22, 2008 816.00 935.14 892.87 930.95 499,772,736 +11.20(+1.22%)
Jan 21, 2008 867.49 919.74 919.74 919.74 5,024,231 +0.04(+0.00%)
Jan 18, 2008 883.53 936.06 913.05 919.70 403,064,096 -7.85(-0.85%)
Jan 17, 2008 883.04 951.04 927.36 927.56 343,488,416 -20.87(-2.20%)
Jan 16, 2008 868.65 959.00 936.84 948.42 392,643,232 +11.35(+1.21%)
Jan 15, 2008 900.46 962.61 936.44 937.08 345,464,768 -25.45(-2.64%)
Jan 14, 2008 912.97 963.53 956.39 962.53 242,044,432 +6.08(+0.64%)
Jan 11, 2008 892.27 968.72 954.18 956.45 346,597,440 -10.16(-1.05%)
Jan 10, 2008 877.33 973.89 946.63 966.61 381,105,728 +14.30(+1.50%)
Jan 09, 2008 892.66 952.31 931.25 952.31 361,496,096 +8.99(+0.95%)
Jan 08, 2008 895.13 968.20 943.32 943.32 330,657,408 -17.96(-1.87%)
Jan 07, 2008 910.00 964.74 951.11 961.28 267,967,744 +3.31(+0.35%)
Jan 04, 2008 897.82 974.18 957.63 957.97 291,694,880 -16.22(-1.66%)
Jan 03, 2008 909.79 980.47 972.88 974.19 235,288,224 -5.42(-0.55%)
Jan 02, 2008 944.78 995.46 978.11 979.61 230,571,520 -15.84(-1.59%)
Jan 01, 2008 930.49 995.46 995.46 995.46 5,168,065 -0.05(-0.00%)
Dec 31, 2007 927.30 1000 993.03 995.50 153,330,752 -4.62(-0.46%)
Dec 28, 2007 936.90 1007 996.34 1000 139,706,928 -0.84(-0.08%)
Dec 27, 2007 959.22 1016 1001 1001 158,716,672 -14.60(-1.44%)
Dec 26, 2007 945.68 1018 1010 1016 123,528,016 -2.82(-0.28%)
Dec 24, 2007 937.63 1019 1008 1018 88,550,808 +10.58(+1.05%)
Dec 21, 2007 933.21 1008 995.88 1008 306,768,736 +11.89(+1.19%)
Dec 20, 2007 933.69 1003 989.14 995.91 226,165,488 -2.57(-0.26%)
Dec 19, 2007 951.14 1008 995.85 998.48 225,608,224 -2.91(-0.29%)
Dec 18, 2007 935.71 1005 992.03 1001 242,949,712 +3.03(+0.30%)
Dec 17, 2007 950.91 1007 998.36 998.36 233,005,792 -6.62(-0.66%)
Dec 14, 2007 938.17 1014 1005 1005 230,400,800 -8.72(-0.86%)
Dec 13, 2007 957.93 1016 1002 1014 253,110,544 -0.15(-0.01%)
Dec 12, 2007 962.68 1036 1005 1014 364,078,176 -6.19(-0.61%)
Dec 11, 2007 974.91 1049 1020 1020 287,430,368 -25.71(-2.46%)
Dec 10, 2007 969.56 1048 1035 1046 197,822,688 +11.03(+1.07%)
Dec 07, 2007 988.27 1044 1035 1035 188,087,936 -3.09(-0.30%)
Dec 06, 2007 973.32 1038 1021 1038 226,720,656 +9.64(+0.94%)
Dec 05, 2007 952.72 1029 1017 1028 239,879,824 +10.85(+1.07%)
Dec 04, 2007 947.96 1025 1015 1017 229,569,824 -7.24(-0.71%)
Dec 03, 2007 962.36 1031 1024 1025 203,075,280 -6.13(-0.59%)
Nov 30, 2007 983.93 1037 1018 1031 320,357,760 +12.73(+1.25%)
Nov 29, 2007 965.52 1021 1011 1018 225,987,360 -2.73(-0.27%)
Nov 28, 2007 932.27 1022 996.05 1021 334,764,320 +24.77(+2.49%)
Nov 27, 2007 919.94 997.78 982.47 995.92 293,906,912 +13.52(+1.38%)
Nov 26, 2007 932.60 1002 982.40 982.40 238,076,464 -17.93(-1.79%)
Nov 23, 2007 941.23 1002 982.24 1000 116,041,936 +18.05(+1.84%)
Nov 21, 2007 916.01 994.76 980.73 982.28 263,692,320 -12.42(-1.25%)
Nov 20, 2007 924.52 1002 980.66 994.71 328,673,920 -0.62(-0.06%)
Nov 19, 2007 938.10 1014 993.89 995.33 312,981,216 -16.96(-1.68%)
Nov 16, 2007 962.36 1015 1003 1012 326,048,480 -0.01(-0.00%)
Nov 15, 2007 969.73 1031 1009 1012 273,165,248 -17.16(-1.67%)
Nov 14, 2007 993.74 1043 1029 1029 313,619,488 -7.50(-0.72%)
Nov 13, 2007 966.32 1037 1003 1037 295,955,776 +34.00(+3.39%)
Nov 12, 2007 944.62 1019 1003 1003 279,400,448 -1.06(-0.11%)
Nov 09, 2007 948.09 1016 996.72 1004 301,580,288 -7.37(-0.73%)
Nov 08, 2007 958.95 1017 995.06 1011 348,826,176 +2.73(+0.27%)
Nov 07, 2007 970.22 1034 1009 1009 335,430,848 -24.86(-2.41%)
Nov 06, 2007 966.66 1034 1018 1034 274,840,480 +15.86(+1.56%)
Nov 05, 2007 961.96 1025 1012 1018 244,043,280 -7.14(-0.70%)
Nov 02, 2007 976.15 1027 1014 1025 281,014,144 -0.01(-0.00%)
Nov 01, 2007 986.51 1055 1025 1025 283,225,248 -30.49(-2.89%)
Oct 31, 2007 1000 1057 1044 1055 230,550,384 +7.16(+0.68%)
Oct 30, 2007 998.42 1052 1047 1048 173,978,368 -3.23(-0.31%)
Oct 29, 2007 1005 1056 1050 1051 182,239,888 -1.22(-0.12%)
Oct 26, 2007 996.05 1053 1039 1053 235,958,816 +13.58(+1.31%)
Oct 25, 2007 987.50 1042 1030 1039 265,522,272 -2.66(-0.26%)
Oct 24, 2007 986.11 1042 1025 1042 275,215,584 +2.93(+0.28%)
Oct 23, 2007 991.88 1044 1032 1039 227,221,280 +6.25(+0.61%)
Oct 19, 2007 996.26 1054 1032 1032 273,886,784 -21.33(-2.02%)
Oct 18, 2007 996.68 1059 1048 1054 248,805,120 -4.79(-0.45%)
Oct 17, 2007 1014 1066 1051 1059 259,554,976 +1.51(+0.14%)
Oct 16, 2007 1011 1071 1053 1057 236,167,232 -13.66(-1.28%)
Oct 15, 2007 1024 1081 1066 1071 183,367,456 -10.12(-0.94%)
Oct 12, 2007 1027 1085 1079 1081 158,553,760 +0.64(+0.06%)
Oct 11, 2007 1032 1090 1079 1080 267,514,192 +0.39(+0.04%)
Oct 10, 2007 1025 1083 1075 1080 226,242,768 -3.32(-0.31%)
Oct 09, 2007 1027 1083 1076 1083 163,138,800 +3.64(+0.34%)
Oct 08, 2007 1032 1083 1077 1080 124,273,328 -3.85(-0.36%)
Oct 05, 2007 1027 1088 1077 1083 180,690,352 +6.70(+0.62%)
Oct 04, 2007 1023 1077 1072 1077 169,153,856 +4.51(+0.42%)
Oct 03, 2007 1014 1077 1069 1072 201,183,648 -0.40(-0.04%)
Oct 02, 2007 1016 1073 1067 1073 225,937,632 +4.27(+0.40%)
Oct 01, 2007 1000 1070 1055 1068 277,532,928 +8.73(+0.82%)
Sep 28, 2007 1007 1063 1057 1060 179,054,064 -1.01(-0.10%)
Sep 27, 2007 1008 1062 1055 1061 193,152,368 +5.47(+0.52%)
Sep 26, 2007 1006 1058 1052 1055 202,645,856 +1.91(+0.18%)
Sep 25, 2007 994.59 1057 1048 1053 228,370,416 -3.75(-0.35%)
Sep 24, 2007 1011 1064 1056 1057 212,213,776 -7.21(-0.68%)
Sep 21, 2007 1017 1068 1061 1064 273,648,384 +3.47(+0.33%)
Sep 20, 2007 1012 1067 1058 1061 196,223,728 -6.18(-0.58%)
Sep 19, 2007 1016 1075 1063 1067 266,190,288 -0.60(-0.06%)
Sep 18, 2007 990.69 1068 1038 1067 259,557,520 +29.91(+2.88%)
Sep 17, 2007 987.71 1045 1036 1038 200,663,600 -7.45(-0.71%)
Sep 14, 2007 986.26 1046 1039 1045 174,802,112 -0.08(-0.01%)
Sep 13, 2007 981.05 1048 1032 1045 207,830,080 +13.16(+1.28%)
Sep 12, 2007 979.86 1035 1028 1032 197,264,256 +0.36(+0.03%)
Sep 11, 2007 968.48 1033 1019 1032 185,296,048 +12.11(+1.19%)
Sep 10, 2007 971.60 1026 1015 1019 183,188,208 -1.28(-0.13%)
Sep 07, 2007 969.41 1034 1018 1021 228,312,432 -13.54(-1.31%)
Sep 06, 2007 986.50 1038 1030 1034 203,106,160 +0.96(+0.09%)
Sep 05, 2007 986.04 1047 1031 1033 216,076,384 -14.09(-1.35%)
Sep 04, 2007 986.83 1051 1040 1047 181,063,488 +4.88(+0.47%)
Aug 31, 2007 989.45 1048 1030 1043 202,051,536 +12.13(+1.18%)
Aug 30, 2007 973.92 1037 1027 1030 192,196,240 -6.07(-0.59%)
Aug 29, 2007 974.13 1036 1018 1036 205,962,288 +18.22(+1.79%)
Aug 28, 2007 981.06 1039 1018 1018 276,783,520 -21.04(-2.02%)
Aug 27, 2007 991.37 1048 1039 1039 188,978,496 -8.97(-0.86%)
Aug 24, 2007 989.42 1048 1038 1048 176,961,040 +9.09(+0.87%)
Aug 23, 2007 994.20 1048 1037 1039 234,944,400 -3.65(-0.35%)
Aug 22, 2007 987.66 1044 1035 1043 245,409,280 +8.14(+0.79%)
Aug 21, 2007 978.41 1039 1030 1035 224,567,408 -0.32(-0.03%)
Aug 20, 2007 984.58 1039 1023 1035 252,048,000 -1.97(-0.19%)
Aug 17, 2007 991.68 1047 1016 1037 416,687,360 +21.08(+2.08%)
Aug 16, 2007 942.96 1021 990.41 1016 468,422,272 +12.59(+1.25%)
Aug 15, 2007 956.49 1022 1003 1003 294,615,200 -9.19(-0.91%)
Aug 14, 2007 973.76 1033 1012 1012 306,336,544 -20.13(-1.95%)
Aug 13, 2007 984.05 1041 1031 1033 228,270,864 +1.23(+0.12%)
Aug 10, 2007 964.84 1036 1017 1031 340,169,664 +2.37(+0.23%)
Aug 09, 2007 985.85 1060 1029 1029 404,227,040 -30.73(-2.90%)
Aug 08, 2007 992.73 1063 1045 1060 353,906,432 +14.90(+1.43%)
Aug 07, 2007 982.35 1049 1033 1045 335,061,504 +3.03(+0.29%)
Aug 06, 2007 968.61 1042 1020 1042 354,194,176 +9.34(+0.90%)
Aug 03, 2007 1032 1044 1030 1032 231,776,784 -11.22(-1.08%)
Aug 02, 2007 982.32 1046 1037 1044 282,744,768 +5.42(+0.52%)
Aug 01, 2007 977.81 1038 1023 1038 384,063,872 +3.92(+0.38%)
Jul 31, 2007 997.48 1056 1034 1034 295,137,408 -9.89(-0.95%)
Jul 30, 2007 984.73 1047 1033 1044 281,387,392 +10.51(+1.02%)
Jul 27, 2007 1003 1048 1034 1034 313,607,296 -8.38(-0.80%)
Jul 26, 2007 998.25 1065 1034 1042 382,670,944 -22.64(-2.13%)
Jul 25, 2007 1014 1070 1058 1065 285,522,688 +3.09(+0.29%)
Jul 24, 2007 1016 1078 1061 1062 294,369,280 -16.29(-1.51%)
Jul 23, 2007 1026 1082 1077 1078 218,718,832 -0.05(-0.00%)
Jul 20, 2007 1034 1091 1075 1078 272,653,536 -13.24(-1.21%)
Jul 19, 2007 1038 1093 1086 1091 236,819,520 +3.16(+0.29%)
Jul 18, 2007 1034 1094 1082 1088 274,969,120 -5.08(-0.46%)
Jul 17, 2007 1040 1097 1093 1093 232,535,584 -1.68(-0.15%)
Jul 16, 2007 1058 1101 1093 1095 170,505,184 -2.74(-0.25%)
Jul 13, 2007 1039 1099 1092 1098 162,751,456 +3.29(+0.30%)
Jul 12, 2007 1046 1094 1075 1094 237,297,424 +18.85(+1.75%)
Jul 11, 2007 1014 1077 1068 1075 197,531,088 +6.91(+0.65%)
Jul 10, 2007 1025 1084 1069 1069 234,470,816 -15.49(-1.43%)
Jul 09, 2007 1032 1086 1082 1084 203,088,912 +0.38(+0.04%)
Jul 06, 2007 1025 1085 1078 1084 174,670,992 +3.08(+0.29%)
Jul 05, 2007 1026 1082 1077 1081 151,697,072 -1.22(-0.11%)
Jul 03, 2007 1026 1083 1078 1082 85,384,912 +3.71(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.