Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 738.00 745.51 731.03 741.49 0 -0.53(-0.07%)
Jun 29, 2012 738.00 745.67 731.03 742.02 0 +15.69(+2.16%)
Jun 28, 2012 721.09 727.66 714.36 726.33 0 -3.64(-0.50%)
Jun 27, 2012 723.34 732.74 720.17 729.97 0 +8.02(+1.11%)
Jun 26, 2012 722.54 726.60 716.67 721.95 0 +2.97(+0.41%)
Jun 25, 2012 719.38 724.34 711.96 718.98 0 -7.65(-1.05%)
Jun 22, 2012 726.40 733.08 721.28 726.63 0 +5.18(+0.72%)
Jun 21, 2012 733.56 738.36 719.73 721.45 0 -12.08(-1.65%)
Jun 20, 2012 731.83 738.29 724.65 733.53 0 +3.65(+0.50%)
Jun 19, 2012 725.62 735.14 721.67 729.88 0 +7.18(+0.99%)
Jun 18, 2012 717.88 727.95 715.38 722.70 0 +1.00(+0.14%)
Jun 15, 2012 718.67 724.06 711.89 721.70 0 +7.38(+1.03%)
Jun 14, 2012 706.49 718.02 703.45 714.32 0 +8.73(+1.24%)
Jun 13, 2012 703.87 714.17 697.68 705.59 0 +1.68(+0.24%)
Jun 12, 2012 696.18 706.12 689.20 703.91 0 +10.05(+1.45%)
Jun 11, 2012 709.51 712.17 692.77 693.86 0 -9.96(-1.41%)
Jun 08, 2012 691.90 704.47 687.11 703.81 0 +10.74(+1.55%)
Jun 07, 2012 701.87 704.57 691.09 693.08 0 -1.08(-0.16%)
Jun 06, 2012 684.56 696.11 680.52 694.15 0 +14.26(+2.10%)
Jun 05, 2012 672.81 682.57 670.43 679.89 0 +4.39(+0.65%)
Jun 04, 2012 681.17 683.68 669.70 675.51 0 -4.19(-0.62%)
Jun 02, 2012 688.40 692.61 676.37 679.70 0 +0.00(+0.00%)
Jun 01, 2012 688.40 692.61 676.37 679.70 0 -18.56(-2.66%)
May 31, 2012 694.77 704.92 689.64 698.26 0 -4.94(-0.70%)
May 30, 2012 707.49 710.89 700.04 703.21 0 -9.95(-1.40%)
May 29, 2012 696.94 715.50 705.73 713.16 0 +6.94(+0.98%)
May 25, 2012 706.22 706.22 706.22 0 -2.33(-0.33%)
May 24, 2012 709.83 714.06 700.82 708.54 0 -0.09(-0.01%)
May 23, 2012 700.37 711.05 693.30 708.63 0 +3.23(+0.46%)
May 22, 2012 700.60 714.05 697.03 705.40 0 +7.19(+1.03%)
May 21, 2012 695.58 704.48 687.23 698.22 0 +3.63(+0.52%)
May 18, 2012 698.36 703.68 688.67 694.58 0 -2.67(-0.38%)
May 17, 2012 705.32 712.82 694.95 697.25 0 -6.08(-0.86%)
May 16, 2012 710.84 717.01 702.10 703.33 0 -4.51(-0.64%)
May 15, 2012 708.20 718.64 704.37 707.84 0 -0.65(-0.09%)
May 14, 2012 711.31 716.54 705.81 708.48 0 -10.67(-1.48%)
May 11, 2012 716.68 728.56 712.32 719.15 0 -10.90(-1.49%)
May 10, 2012 734.58 738.43 726.70 730.05 0 +3.52(+0.48%)
May 09, 2012 725.98 732.81 720.66 726.53 0 -19.18(-2.57%)
May 08, 2012 745.37 750.25 738.02 745.71 0 +7.55(+1.02%)
May 07, 2012 730.81 742.53 728.81 738.16 0 +4.55(+0.62%)
May 04, 2012 739.87 743.25 731.18 733.61 0 -10.68(-1.44%)
May 03, 2012 750.89 752.15 740.69 744.30 0 -4.61(-0.62%)
May 02, 2012 749.44 753.15 743.08 748.91 0 -5.95(-0.79%)
May 01, 2012 747.41 760.30 744.04 754.86 0 +7.63(+1.02%)
Apr 30, 2012 750.41 753.04 741.66 747.23 0 -4.71(-0.63%)
Apr 27, 2012 754.40 757.53 748.21 751.94 0 +0.35(+0.05%)
Apr 26, 2012 742.84 755.30 740.43 751.59 0 +8.72(+1.17%)
Apr 25, 2012 742.69 749.87 735.38 742.88 0 +5.52(+0.75%)
Apr 24, 2012 738.07 742.78 731.47 737.35 0 +0.44(+0.06%)
Apr 23, 2012 732.15 741.59 728.28 736.91 0 -9.79(-1.31%)
Apr 20, 2012 748.68 754.77 741.32 746.71 0 +0.09(+0.01%)
Apr 19, 2012 753.62 757.54 740.97 746.62 0 -5.09(-0.68%)
Apr 18, 2012 751.91 757.69 747.13 751.71 0 -3.79(-0.50%)
Apr 17, 2012 750.07 758.17 745.39 755.50 0 +10.90(+1.46%)
Apr 16, 2012 744.75 751.01 737.40 744.60 0 +3.98(+0.54%)
Apr 13, 2012 753.40 755.50 739.31 740.62 0 -15.50(-2.05%)
Apr 12, 2012 746.82 758.17 744.29 756.12 0 +10.46(+1.40%)
Apr 11, 2012 745.52 751.35 741.16 745.66 0 +9.36(+1.27%)
Apr 10, 2012 748.24 752.18 733.47 736.30 0 -13.09(-1.75%)
Apr 09, 2012 747.39 754.67 743.48 749.40 0 -9.00(-1.19%)
Apr 05, 2012 756.10 763.58 752.77 758.40 0 -0.38(-0.05%)
Apr 04, 2012 762.43 765.57 754.33 758.78 0 -10.17(-1.32%)
Apr 03, 2012 773.22 776.30 762.33 768.96 0 -7.13(-0.92%)
Apr 02, 2012 768.16 779.57 764.77 776.09 0 +5.11(+0.66%)
Mar 30, 2012 771.52 775.07 764.11 770.97 0 +3.42(+0.45%)
Mar 29, 2012 768.66 772.23 759.83 767.56 0 -6.46(-0.83%)
Mar 28, 2012 771.46 778.62 765.82 774.01 0 +2.06(+0.27%)
Mar 27, 2012 776.91 780.65 770.08 771.95 0 -4.80(-0.62%)
Mar 26, 2012 771.33 778.69 767.58 776.75 0 +11.07(+1.45%)
Mar 23, 2012 759.60 769.10 756.38 765.69 0 +5.15(+0.68%)
Mar 22, 2012 761.34 766.86 756.07 760.54 0 -6.94(-0.90%)
Mar 21, 2012 771.43 774.57 764.34 767.47 0 -2.33(-0.30%)
Mar 20, 2012 765.28 774.14 761.18 769.80 0 +0.69(+0.09%)
Mar 19, 2012 765.87 776.54 761.62 769.11 0 +0.82(+0.11%)
Mar 16, 2012 769.37 774.34 761.51 768.30 0 +1.81(+0.24%)
Mar 15, 2012 757.47 768.96 751.36 766.49 0 +10.63(+1.41%)
Mar 14, 2012 755.58 760.86 747.67 755.86 0 +1.55(+0.21%)
Mar 13, 2012 739.29 756.98 734.72 754.31 0 +19.89(+2.71%)
Mar 12, 2012 733.80 738.87 727.63 734.41 0 -0.70(-0.09%)
Mar 09, 2012 733.79 740.63 729.44 735.11 0 +3.00(+0.41%)
Mar 08, 2012 729.57 735.49 725.53 732.11 0 +8.22(+1.14%)
Mar 07, 2012 717.30 726.71 715.09 723.88 0 +8.58(+1.20%)
Mar 06, 2012 718.79 721.95 711.57 715.30 0 -13.39(-1.84%)
Mar 05, 2012 729.88 733.71 722.58 728.70 0 -2.40(-0.33%)
Mar 02, 2012 731.06 736.46 727.21 731.09 0 -0.10(-0.01%)
Mar 01, 2012 729.31 736.25 724.32 731.19 0 +4.74(+0.65%)
Feb 29, 2012 729.61 737.24 723.25 726.46 0 -2.59(-0.35%)
Feb 28, 2012 724.54 732.16 720.86 729.04 0 +1.43(+0.20%)
Feb 27, 2012 718.81 731.12 714.79 727.61 0 +5.03(+0.70%)
Feb 24, 2012 725.99 730.20 718.82 722.58 0 -3.29(-0.45%)
Feb 23, 2012 724.10 730.17 718.03 725.87 0 +2.55(+0.35%)
Feb 22, 2012 726.95 731.51 719.83 723.32 0 -6.50(-0.89%)
Feb 21, 2012 732.08 737.09 725.37 729.82 0 -5.27(-0.72%)
Feb 17, 2012 735.08 735.08 735.08 0 +5.82(+0.80%)
Feb 16, 2012 721.85 732.15 718.61 729.26 0 +6.48(+0.90%)
Feb 15, 2012 731.63 735.33 720.26 722.78 0 -7.13(-0.98%)
Feb 14, 2012 730.73 733.99 723.55 729.91 0 -2.71(-0.37%)
Feb 13, 2012 732.89 735.95 728.37 732.62 0 +5.38(+0.74%)
Feb 10, 2012 725.58 730.12 721.15 727.24 0 -5.22(-0.71%)
Feb 09, 2012 735.65 739.36 727.51 732.46 0 -0.02(-0.00%)
Feb 08, 2012 730.17 736.03 725.53 732.48 0 +4.11(+0.56%)
Feb 07, 2012 726.45 732.51 723.15 728.36 0 -1.54(-0.21%)
Feb 06, 2012 728.53 734.01 724.43 729.90 0 -2.36(-0.32%)
Feb 03, 2012 729.50 736.20 725.64 732.26 0 +10.52(+1.46%)
Feb 02, 2012 723.36 727.82 717.14 721.74 0 +0.24(+0.03%)
Feb 01, 2012 719.64 728.15 716.41 721.51 0 +8.45(+1.19%)
Jan 31, 2012 716.63 718.38 706.44 713.05 0 +1.38(+0.19%)
Jan 30, 2012 707.54 714.30 703.23 711.68 0 -2.80(-0.39%)
Jan 27, 2012 712.09 720.13 708.52 714.48 0 -0.68(-0.10%)
Jan 26, 2012 725.25 728.57 710.66 715.16 0 -5.66(-0.79%)
Jan 25, 2012 714.57 723.84 710.26 720.82 0 +2.18(+0.30%)
Jan 24, 2012 711.35 723.08 707.98 718.63 0 +0.67(+0.09%)
Jan 23, 2012 715.98 723.14 711.98 717.96 0 +1.88(+0.26%)
Jan 20, 2012 712.53 719.10 706.88 716.08 0 +3.85(+0.54%)
Jan 19, 2012 711.38 718.06 704.29 712.23 0 +5.28(+0.75%)
Jan 18, 2012 695.38 708.73 692.83 706.95 0 +10.05(+1.44%)
Jan 17, 2012 699.76 707.87 691.94 696.90 0 -0.71(-0.10%)
Jan 13, 2012 697.61 697.61 697.61 0 -5.21(-0.74%)
Jan 12, 2012 705.29 709.09 696.24 702.82 0 +1.16(+0.17%)
Jan 11, 2012 694.26 704.28 691.35 701.66 0 +6.60(+0.95%)
Jan 10, 2012 695.27 700.87 690.03 695.06 0 +6.27(+0.91%)
Jan 09, 2012 688.21 693.03 682.88 688.79 0 +3.28(+0.48%)
Jan 06, 2012 688.31 691.63 679.59 685.50 0 -3.55(-0.52%)
Jan 05, 2012 680.83 694.09 673.41 689.06 0 +3.55(+0.52%)
Jan 04, 2012 684.27 690.75 677.22 685.51 0 +9.77(+1.45%)
Dec 30, 2011 676.90 680.00 673.13 675.74 0 -2.37(-0.35%)
Dec 29, 2011 670.51 679.72 668.44 678.10 0 +8.67(+1.30%)
Dec 28, 2011 676.19 678.30 667.71 669.43 0 -7.18(-1.06%)
Dec 27, 2011 677.96 682.74 673.80 676.61 0 -3.40(-0.50%)
Dec 23, 2011 680.01 680.01 680.01 0 +16.15(+2.43%)
Dec 21, 2011 658.16 665.60 653.35 663.86 0 +5.41(+0.82%)
Dec 20, 2011 648.66 661.49 646.01 658.46 0 +20.00(+3.13%)
Dec 19, 2011 651.80 654.28 635.53 638.45 0 -12.51(-1.92%)
Dec 16, 2011 651.93 657.78 645.89 650.96 0 +3.92(+0.61%)
Dec 15, 2011 650.56 655.07 643.63 647.05 0 +3.17(+0.49%)
Dec 14, 2011 641.51 651.48 638.48 643.88 0 -1.66(-0.26%)
Dec 13, 2011 657.54 661.03 640.88 645.53 0 -7.21(-1.10%)
Dec 12, 2011 657.33 660.56 647.79 652.74 0 -11.65(-1.75%)
Dec 09, 2011 657.28 667.82 653.81 664.40 0 +11.26(+1.72%)
Dec 08, 2011 664.43 667.47 650.49 653.13 0 -16.10(-2.41%)
Dec 07, 2011 660.20 674.15 656.64 669.23 0 +5.65(+0.85%)
Dec 06, 2011 663.33 669.83 657.97 663.58 0 -0.80(-0.12%)
Dec 05, 2011 665.35 672.33 657.11 664.38 0 +9.08(+1.39%)
Dec 02, 2011 656.86 668.47 648.41 655.30 0 +4.30(+0.66%)
Dec 01, 2011 650.26 658.41 644.19 651.00 0 -1.95(-0.30%)
Nov 30, 2011 644.47 655.11 638.23 652.96 0 +26.67(+4.26%)
Nov 29, 2011 626.61 633.72 621.10 626.29 0 +0.45(+0.07%)
Nov 28, 2011 629.37 635.45 619.34 625.84 0 +12.97(+2.12%)
Nov 25, 2011 610.48 621.27 608.72 612.86 0 +1.11(+0.18%)
Nov 23, 2011 611.76 611.76 611.76 0 -11.88(-1.90%)
Nov 22, 2011 627.21 632.20 620.66 623.64 0 -3.83(-0.61%)
Nov 21, 2011 631.15 635.34 622.12 627.47 0 -12.77(-1.99%)
Nov 18, 2011 641.05 645.48 635.02 640.24 0 +2.69(+0.42%)
Nov 17, 2011 644.01 649.36 632.21 637.55 0 -6.58(-1.02%)
Nov 16, 2011 651.62 657.87 642.60 644.13 0 -12.54(-1.91%)
Nov 15, 2011 652.67 662.25 648.01 656.67 0 -0.70(-0.11%)
Nov 14, 2011 661.34 664.24 652.74 657.37 0 -7.06(-1.06%)
Nov 11, 2011 658.51 668.82 656.26 664.43 0 +13.18(+2.02%)
Nov 10, 2011 654.76 659.00 644.46 651.25 0 +2.90(+0.45%)
Nov 09, 2011 660.50 664.19 644.65 648.35 0 -26.40(-3.91%)
Nov 08, 2011 665.27 676.94 659.08 674.74 0 +12.14(+1.83%)
Nov 07, 2011 658.23 666.17 651.49 662.60 0 +2.81(+0.43%)
Nov 04, 2011 658.63 664.53 650.73 659.79 0 -5.37(-0.81%)
Nov 03, 2011 660.71 668.04 648.83 665.16 0 +10.53(+1.61%)
Nov 02, 2011 655.69 660.17 647.09 654.63 0 +10.97(+1.70%)
Nov 01, 2011 643.21 656.77 635.90 643.66 0 -20.85(-3.14%)
Oct 31, 2011 673.93 680.61 663.04 664.51 0 -19.75(-2.89%)
Oct 28, 2011 682.82 690.44 675.33 684.26 0 -2.09(-0.31%)
Oct 27, 2011 683.21 692.89 672.40 686.36 0 +24.23(+3.66%)
Oct 26, 2011 662.25 667.85 651.02 662.12 0 +9.03(+1.38%)
Oct 25, 2011 661.67 664.88 649.71 653.09 0 -13.39(-2.01%)
Oct 24, 2011 658.08 669.54 654.96 666.49 0 +8.30(+1.26%)
Oct 21, 2011 654.10 663.43 648.98 658.19 0 +10.91(+1.69%)
Oct 20, 2011 642.77 652.45 634.51 647.27 0 +6.65(+1.04%)
Oct 19, 2011 649.57 658.97 636.47 640.62 0 -9.83(-1.51%)
Oct 18, 2011 633.02 656.99 627.89 650.45 0 +21.08(+3.35%)
Oct 17, 2011 636.55 644.83 626.14 629.37 0 -15.27(-2.37%)
Oct 14, 2011 644.66 648.82 634.67 644.63 0 +6.70(+1.05%)
Oct 13, 2011 642.82 645.80 629.48 637.94 0 -10.42(-1.61%)
Oct 12, 2011 644.70 659.94 640.67 648.36 0 +9.55(+1.49%)
Oct 11, 2011 634.88 643.52 629.63 638.81 0 +0.23(+0.04%)
Oct 10, 2011 627.53 640.17 625.72 638.58 0 +23.02(+3.74%)
Oct 07, 2011 626.41 631.61 611.46 615.57 0 -7.20(-1.16%)
Oct 06, 2011 615.61 624.71 611.60 622.76 0 +15.62(+2.57%)
Oct 05, 2011 600.99 611.77 591.12 607.14 0 +5.88(+0.98%)
Oct 04, 2011 579.30 602.77 571.35 601.26 0 +16.14(+2.76%)
Oct 03, 2011 605.48 612.29 584.26 585.12 0 -19.41(-3.21%)
Sep 30, 2011 608.97 618.84 602.03 604.53 0 -12.94(-2.10%)
Sep 29, 2011 620.78 626.31 604.60 617.47 0 +9.41(+1.55%)
Sep 28, 2011 622.55 628.47 607.04 608.06 0 -13.25(-2.13%)
Sep 27, 2011 630.50 639.13 615.26 621.31 0 +3.12(+0.50%)
Sep 26, 2011 604.50 619.84 599.20 618.19 0 +20.44(+3.42%)
Sep 23, 2011 588.28 602.61 585.27 597.75 0 +6.20(+1.05%)
Sep 22, 2011 594.30 601.84 581.90 591.55 0 -17.30(-2.84%)
Sep 21, 2011 631.97 636.50 608.18 608.86 0 -22.46(-3.56%)
Sep 20, 2011 635.82 642.29 627.96 631.32 0 -1.79(-0.28%)
Sep 19, 2011 631.40 637.60 625.21 633.11 0 -9.18(-1.43%)
Sep 16, 2011 646.20 650.67 635.10 642.29 0 -1.02(-0.16%)
Sep 15, 2011 638.09 644.75 633.30 643.30 0 +11.80(+1.87%)
Sep 14, 2011 628.87 639.12 618.33 631.50 0 +5.93(+0.95%)
Sep 13, 2011 625.39 633.82 618.34 625.58 0 +3.27(+0.53%)
Sep 12, 2011 609.01 623.78 604.81 622.31 0 +4.39(+0.71%)
Sep 09, 2011 627.62 632.14 614.59 617.92 0 -16.79(-2.65%)
Sep 08, 2011 640.61 648.42 632.48 634.71 0 -11.20(-1.73%)
Sep 07, 2011 636.48 648.02 632.03 645.91 0 +18.36(+2.93%)
Sep 06, 2011 617.12 629.85 611.36 627.55 0 -7.88(-1.24%)
Sep 02, 2011 635.43 635.43 635.43 0 -21.29(-3.24%)
Sep 01, 2011 668.12 673.52 655.27 656.72 0 -11.70(-1.75%)
Aug 31, 2011 667.47 674.89 661.67 668.42 0 +6.46(+0.98%)
Aug 30, 2011 661.44 668.69 653.61 661.97 0 -2.76(-0.42%)
Aug 29, 2011 653.89 666.01 650.39 664.73 0 +19.04(+2.95%)
Aug 26, 2011 635.79 650.92 624.68 645.69 0 +4.92(+0.77%)
Aug 25, 2011 650.40 667.28 634.65 640.77 0 -1.00(-0.16%)
Aug 24, 2011 629.74 645.38 625.35 641.78 0 +12.44(+1.98%)
Aug 23, 2011 613.08 630.74 605.01 629.34 0 +16.85(+2.75%)
Aug 22, 2011 630.69 633.09 609.94 612.48 0 -6.66(-1.08%)
Aug 19, 2011 617.40 632.52 612.72 619.14 0 -5.45(-0.87%)
Aug 18, 2011 627.22 633.94 611.89 624.59 0 -21.04(-3.26%)
Aug 17, 2011 647.93 655.43 639.99 645.63 0 +2.03(+0.31%)
Aug 16, 2011 642.25 652.50 635.62 643.60 0 -2.82(-0.44%)
Aug 15, 2011 638.07 648.91 633.61 646.42 0 +15.74(+2.50%)
Aug 12, 2011 638.22 647.33 622.72 630.69 0 -0.11(-0.02%)
Aug 11, 2011 608.39 640.26 604.37 630.79 0 +28.08(+4.66%)
Aug 10, 2011 627.27 631.18 599.37 602.72 0 -35.57(-5.57%)
Aug 09, 2011 632.85 640.31 596.78 638.29 0 +34.04(+5.63%)
Aug 08, 2011 632.96 647.06 600.18 604.25 0 -46.82(-7.19%)
Aug 05, 2011 661.91 669.25 635.05 651.07 0 -3.59(-0.55%)
Aug 04, 2011 677.23 681.24 653.15 654.65 0 -31.98(-4.66%)
Aug 03, 2011 686.55 691.07 673.54 686.63 0 -0.28(-0.04%)
Aug 02, 2011 698.38 703.62 686.57 686.91 0 -17.25(-2.45%)
Aug 01, 2011 712.86 716.51 695.14 704.16 0 -1.90(-0.27%)
Jul 29, 2011 703.70 714.04 698.56 706.05 0 -3.58(-0.50%)
Jul 28, 2011 712.96 720.25 706.92 709.63 0 -2.41(-0.34%)
Jul 27, 2011 720.32 724.30 710.23 712.04 0 -10.73(-1.48%)
Jul 26, 2011 725.38 729.72 718.70 722.77 0 -2.68(-0.37%)
Jul 25, 2011 723.25 730.13 719.75 725.45 0 -6.14(-0.84%)
Jul 22, 2011 733.10 734.58 727.73 731.59 0 -1.80(-0.25%)
Jul 21, 2011 725.56 738.25 721.77 733.39 0 +13.60(+1.89%)
Jul 20, 2011 719.03 727.51 714.39 719.79 0 +3.59(+0.50%)
Jul 19, 2011 710.61 721.46 703.98 716.21 0 +8.33(+1.18%)
Jul 18, 2011 711.58 714.31 699.55 707.88 0 -7.39(-1.03%)
Jul 15, 2011 719.96 722.90 708.88 715.27 0 -1.45(-0.20%)
Jul 14, 2011 724.10 726.76 714.48 716.72 0 -3.03(-0.42%)
Jul 13, 2011 720.44 728.90 716.34 719.75 0 +3.55(+0.50%)
Jul 12, 2011 717.72 726.71 714.20 716.21 0 -4.37(-0.61%)
Jul 11, 2011 726.78 729.03 717.10 720.58 0 -13.73(-1.87%)
Jul 08, 2011 735.32 738.77 729.10 734.31 0 -8.10(-1.09%)
Jul 07, 2011 740.59 747.30 737.25 742.41 0 +9.47(+1.29%)
Jul 06, 2011 729.18 736.35 726.84 732.94 0 -2.25(-0.31%)
Jul 05, 2011 735.07 739.75 730.52 735.19 0 -4.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.