Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1904 1931 1894 1911 0 +17.20(+0.91%)
Jan 13, 2021 1894 1908 1878 1894 0 +107.78(+6.03%)
Dec 23, 2020 1766 1798 1758 1786 0 +26.01(+1.48%)
Dec 22, 2020 1776 1785 1754 1760 0 -16.77(-0.94%)
Dec 21, 2020 1762 1789 1743 1777 0 +15.01(+0.85%)
Dec 18, 2020 1766 1778 1746 1762 0 -2.81(-0.16%)
Dec 17, 2020 1764 1779 1749 1765 0 +6.93(+0.39%)
Dec 16, 2020 1764 1773 1750 1758 0 -4.94(-0.28%)
Dec 15, 2020 1753 1771 1742 1763 0 +19.22(+1.10%)
Dec 14, 2020 1785 1789 1740 1743 0 -24.78(-1.40%)
Dec 11, 2020 1763 1779 1750 1768 0 -7.85(-0.44%)
Dec 10, 2020 1770 1789 1758 1776 0 -3.97(-0.22%)
Dec 09, 2020 1796 1803 1767 1780 0 -4.10(-0.23%)
Dec 08, 2020 1774 1796 1765 1784 0 +3.94(+0.22%)
Dec 07, 2020 1781 1792 1766 1780 0 -8.40(-0.47%)
Dec 04, 2020 1786 1799 1772 1789 0 +11.88(+0.67%)
Dec 03, 2020 1776 1792 1760 1777 0 +2.02(+0.11%)
Dec 02, 2020 1759 1788 1746 1775 0 +12.88(+0.73%)
Dec 01, 2020 1767 1787 1754 1762 0 +18.28(+1.05%)
Nov 30, 2020 1760 1770 1730 1744 0 -22.51(-1.27%)
Nov 27, 2020 1774 1780 1759 1766 0 -4.86(-0.27%)
Nov 25, 2020 1766 1779 1753 1771 0 -4.00(-0.23%)
Nov 24, 2020 1756 1784 1745 1775 0 +43.27(+2.50%)
Nov 23, 2020 1719 1743 1706 1732 0 +25.74(+1.51%)
Nov 20, 2020 1716 1730 1700 1706 0 -17.45(-1.01%)
Nov 19, 2020 1704 1729 1693 1723 0 +14.50(+0.85%)
Nov 18, 2020 1735 1756 1707 1709 0 -15.14(-0.88%)
Nov 17, 2020 1716 1740 1701 1724 0 -11.32(-0.65%)
Nov 16, 2020 1732 1750 1708 1735 0 +34.84(+2.05%)
Nov 13, 2020 1687 1708 1676 1701 0 +25.78(+1.54%)
Nov 12, 2020 1674 1688 1658 1675 0 -12.82(-0.76%)
Nov 11, 2020 1702 1711 1673 1688 0 -6.04(-0.36%)
Nov 10, 2020 1683 1706 1665 1694 0 +18.17(+1.08%)
Nov 09, 2020 1682 1724 1636 1675 0 +91.02(+5.74%)
Nov 06, 2020 1590 1604 1567 1584 0 +1.49(+0.09%)
Nov 05, 2020 1568 1598 1558 1583 0 +30.54(+1.97%)
Nov 04, 2020 1557 1584 1537 1552 0 -16.42(-1.05%)
Nov 03, 2020 1562 1585 1552 1569 0 +31.49(+2.05%)
Nov 02, 2020 1534 1547 1512 1537 0 +22.24(+1.47%)
Oct 30, 2020 1513 1526 1488 1515 0 -1.18(-0.08%)
Oct 29, 2020 1510 1531 1494 1516 0 +2.60(+0.17%)
Oct 28, 2020 1530 1543 1506 1514 0 -41.77(-2.69%)
Oct 27, 2020 1571 1579 1550 1555 0 -21.63(-1.37%)
Oct 26, 2020 1589 1592 1561 1577 0 -27.91(-1.74%)
Oct 23, 2020 1608 1619 1591 1605 0 +6.18(+0.39%)
Oct 22, 2020 1582 1611 1569 1599 0 +12.81(+0.81%)
Oct 21, 2020 1592 1607 1582 1586 0 -12.09(-0.76%)
Oct 20, 2020 1599 1619 1591 1598 0 +8.85(+0.56%)
Oct 19, 2020 1618 1624 1586 1589 0 -24.55(-1.52%)
Oct 16, 2020 1617 1629 1603 1614 0 +4.71(+0.29%)
Oct 15, 2020 1588 1614 1579 1609 0 +7.85(+0.49%)
Oct 14, 2020 1618 1629 1596 1601 0 -20.91(-1.29%)
Oct 13, 2020 1635 1647 1612 1622 0 -20.43(-1.24%)
Oct 12, 2020 1632 1654 1625 1643 0 +13.57(+0.83%)
Oct 09, 2020 1627 1639 1614 1629 0 +8.25(+0.51%)
Oct 08, 2020 1611 1628 1601 1621 0 +16.90(+1.05%)
Oct 07, 2020 1592 1612 1586 1604 0 +23.01(+1.46%)
Oct 06, 2020 1612 1624 1576 1581 0 -23.36(-1.46%)
Oct 05, 2020 1593 1610 1585 1604 0 +22.61(+1.43%)
Oct 02, 2020 1561 1599 1553 1582 0 -0.77(-0.05%)
Oct 01, 2020 1588 1604 1565 1582 0 +4.53(+0.29%)
Sep 30, 2020 1567 1599 1559 1578 0 +14.79(+0.95%)
Sep 29, 2020 1572 1578 1552 1563 0 -9.52(-0.61%)
Sep 28, 2020 1565 1587 1557 1573 0 +24.59(+1.59%)
Sep 25, 2020 1526 1553 1521 1548 0 +16.26(+1.06%)
Sep 24, 2020 1529 1551 1511 1532 0 +1.82(+0.12%)
Sep 23, 2020 1567 1577 1528 1530 0 -25.64(-1.65%)
Sep 22, 2020 1554 1574 1541 1555 0 -1.22(-0.08%)
Sep 21, 2020 1566 1575 1534 1557 0 -32.66(-2.05%)
Sep 18, 2020 1587 1611 1576 1589 0 -5.42(-0.34%)
Sep 17, 2020 1589 1607 1575 1595 0 -9.43(-0.59%)
Sep 16, 2020 1602 1627 1587 1604 0 +6.38(+0.40%)
Sep 15, 2020 1614 1624 1589 1598 0 -8.56(-0.53%)
Sep 14, 2020 1595 1625 1589 1606 0 +16.45(+1.03%)
Sep 11, 2020 1579 1599 1570 1590 0 +14.83(+0.94%)
Sep 10, 2020 1601 1613 1571 1575 0 -22.69(-1.42%)
Sep 09, 2020 1594 1616 1581 1598 0 +15.86(+1.00%)
Sep 08, 2020 1614 1623 1576 1582 0 -41.70(-2.57%)
Sep 04, 2020 1631 1647 1593 1624 0 +8.85(+0.55%)
Sep 03, 2020 1654 1676 1599 1615 0 -32.03(-1.94%)
Sep 02, 2020 1634 1660 1613 1647 0 +18.54(+1.14%)
Sep 01, 2020 1613 1646 1596 1628 0 +16.47(+1.02%)
Aug 31, 2020 1622 1631 1600 1612 0 -23.71(-1.45%)
Aug 28, 2020 1635 1642 1615 1636 0 +15.38(+0.95%)
Aug 27, 2020 1594 1637 1588 1620 0 +28.68(+1.80%)
Aug 26, 2020 1597 1604 1582 1591 0 -11.01(-0.69%)
Aug 25, 2020 1611 1618 1590 1602 0 +2.11(+0.13%)
Aug 24, 2020 1587 1607 1571 1600 0 +22.36(+1.42%)
Aug 21, 2020 1572 1593 1564 1578 0 +3.74(+0.24%)
Aug 20, 2020 1573 1586 1562 1574 0 -11.77(-0.74%)
Aug 19, 2020 1590 1610 1576 1586 0 +2.06(+0.13%)
Aug 18, 2020 1597 1605 1574 1584 0 -11.33(-0.71%)
Aug 17, 2020 1604 1617 1586 1595 0 -7.45(-0.46%)
Aug 14, 2020 1588 1613 1583 1603 0 +8.23(+0.52%)
Aug 13, 2020 1594 1609 1584 1595 0 -11.92(-0.74%)
Aug 12, 2020 1620 1634 1584 1606 0 +6.45(+0.40%)
Aug 11, 2020 1616 1638 1594 1600 0 +10.13(+0.64%)
Aug 10, 2020 1579 1603 1570 1590 0 +17.13(+1.09%)
Aug 07, 2020 1550 1577 1543 1573 0 +20.82(+1.34%)
Aug 06, 2020 1554 1566 1541 1552 0 -3.81(-0.24%)
Aug 05, 2020 1550 1569 1539 1556 0 +14.12(+0.92%)
Aug 04, 2020 1535 1546 1525 1542 0 +6.65(+0.43%)
Aug 03, 2020 1534 1548 1518 1535 0 +4.68(+0.31%)
Jul 31, 2020 1535 1543 1508 1530 0 -8.67(-0.56%)
Jul 30, 2020 1543 1552 1524 1539 0 -23.91(-1.53%)
Jul 29, 2020 1550 1573 1535 1563 0 +13.34(+0.86%)
Jul 28, 2020 1544 1562 1539 1550 0 +3.09(+0.20%)
Jul 27, 2020 1552 1562 1537 1546 0 -11.52(-0.74%)
Jul 24, 2020 1569 1582 1550 1558 0 -8.67(-0.55%)
Jul 23, 2020 1573 1584 1554 1567 0 -6.17(-0.39%)
Jul 22, 2020 1566 1582 1548 1573 0 +4.92(+0.31%)
Jul 21, 2020 1550 1583 1546 1568 0 +26.39(+1.71%)
Jul 20, 2020 1547 1557 1531 1541 0 -4.92(-0.32%)
Jul 17, 2020 1562 1571 1539 1546 0 -11.29(-0.72%)
Jul 16, 2020 1550 1572 1536 1558 0 -5.25(-0.34%)
Jul 15, 2020 1567 1581 1546 1563 0 +23.39(+1.52%)
Jul 14, 2020 1518 1548 1505 1540 0 +14.15(+0.93%)
Jul 13, 2020 1535 1555 1508 1525 0 +9.14(+0.60%)
Jul 10, 2020 1480 1522 1470 1516 0 +40.71(+2.76%)
Jul 09, 2020 1489 1504 1458 1476 0 -15.74(-1.06%)
Jul 08, 2020 1493 1505 1473 1491 0 +0.46(+0.03%)
Jul 07, 2020 1485 1513 1465 1491 0 -8.65(-0.58%)
Jul 06, 2020 1501 1513 1482 1499 0 +18.61(+1.26%)
Jul 02, 2020 1498 1508 1474 1481 0 +1.95(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.