Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
66,809.00
-114.00 (-0.17%)
Streaming Realtime Price
Updated: 11:12 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
68433
66242
66854
0
-1348.00(-1.98%)
Jun 12, 2024
70007
66911
68202
0
+829.00(+1.23%)
Jun 11, 2024
69548
66011
67373
0
-2081.00(-3.00%)
Jun 10, 2024
70167
69173
69454
0
-196.00(-0.28%)
Jun 09, 2024
69840
69131
69650
0
+345.00(+0.50%)
Jun 08, 2024
69538
69150
69305
0
-4.00(-0.01%)
Jun 07, 2024
71949
68450
69309
0
-1469.00(-2.08%)
Jun 06, 2024
71629
70116
70778
0
-121.00(-0.17%)
Jun 05, 2024
71759
69600
70899
0
+467.00(+0.66%)
Jun 04, 2024
71074
68553
70432
0
+1564.00(+2.27%)
Jun 03, 2024
70268
67590
68868
0
+1005.00(+1.48%)
Jun 02, 2024
68405
67281
67863
0
+142.00(+0.21%)
Jun 01, 2024
67810
67269
67721
0
+540.00(+0.80%)
May 31, 2024
69010
66624
67181
0
-1253.00(-1.83%)
May 30, 2024
69524
67105
68434
0
+794.00(+1.17%)
May 29, 2024
68852
67096
67640
0
-756.00(-1.11%)
May 28, 2024
69513
67193
68396
0
-942.00(-1.36%)
May 27, 2024
70601
68225
69338
0
+950.00(+1.39%)
May 26, 2024
69500
68136
68388
0
-952.00(-1.37%)
May 25, 2024
69580
68503
69340
0
+647.00(+0.94%)
May 24, 2024
69254
66623
68693
0
+1030.00(+1.52%)
May 23, 2024
70024
66343
67663
0
-1426.00(-2.06%)
May 22, 2024
70649
68879
69089
0
-1256.00(-1.79%)
May 21, 2024
71958
69156
70345
0
-1090.00(-1.53%)
May 20, 2024
71500
66074
71435
0
+5227.00(+7.89%)
May 19, 2024
67654
65901
66208
0
-789.00(-1.18%)
May 18, 2024
67391
66663
66997
0
+38.00(+0.06%)
May 17, 2024
67482
65129
66959
0
+1680.00(+2.57%)
May 16, 2024
66766
64598
65279
0
-993.00(-1.50%)
May 15, 2024
66461
61322
66272
0
+4701.00(+7.64%)
May 14, 2024
63075
61108
61571
0
-1303.00(-2.07%)
May 13, 2024
63444
60758
62874
0
+1526.00(+2.49%)
May 12, 2024
61848
60600
61348
0
+379.00(+0.62%)
May 11, 2024
61454
60474
60969
0
+77.00(+0.13%)
May 10, 2024
63876
60176
60892
0
-2061.00(-3.27%)
May 09, 2024
63409
60634
62953
0
+1995.00(+3.27%)
May 08, 2024
62996
60873
60958
0
-1405.00(-2.25%)
May 07, 2024
64389
62278
62363
0
-996.00(-1.57%)
May 06, 2024
65513
62720
63359
0
-830.00(-1.29%)
May 05, 2024
64625
62947
64189
0
+268.00(+0.42%)
May 04, 2024
64522
62585
63921
0
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
0
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
0
+1305.00(+2.25%)
May 01, 2024
60873
56500
57917
0
-2635.00(-4.35%)
Apr 30, 2024
64714
59068
60552
0
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
0
+992.00(+1.58%)
Apr 28, 2024
64310
62811
62954
0
-455.00(-0.72%)
Apr 27, 2024
63903
62405
63409
0
-413.00(-0.65%)
Apr 26, 2024
64793
63306
63822
0
-709.00(-1.10%)
Apr 25, 2024
65286
62785
64531
0
+503.00(+0.79%)
Apr 24, 2024
67057
63554
64028
0
-2355.00(-3.55%)
Apr 23, 2024
67201
65837
66383
0
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
0
+2053.00(+3.16%)
Apr 21, 2024
65710
64294
65000
0
+55.00(+0.08%)
Apr 20, 2024
65450
63136
64945
0
+1437.00(+2.26%)
Apr 19, 2024
65506
59629
63508
0
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
0
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
0
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
0
+585.00(+0.92%)
Apr 15, 2024
66900
62340
63273
0
-2312.00(-3.53%)
Apr 14, 2024
65859
62162
65585
0
+1167.00(+1.81%)
Apr 13, 2024
67930
61308
64418
0
-2579.00(-3.85%)
Apr 12, 2024
71236
65230
66997
0
-2943.00(-4.21%)
Apr 11, 2024
71287
69555
69940
0
-657.00(-0.93%)
Apr 10, 2024
71150
67482
70597
0
+1632.00(+2.37%)
Apr 09, 2024
71865
68217
68965
0
-2869.00(-3.99%)
Apr 08, 2024
72756
69073
71834
0
+2446.00(+3.53%)
Apr 07, 2024
70310
68845
69388
0
-19.00(-0.03%)
Apr 06, 2024
69680
67476
69407
0
+1542.00(+2.27%)
Apr 05, 2024
68767
65999
67865
0
-476.00(-0.70%)
Apr 04, 2024
69328
65100
68341
0
+2160.00(+3.26%)
Apr 03, 2024
66942
64511
66181
0
+578.00(+0.88%)
Apr 02, 2024
69890
64545
65603
0
-4172.00(-5.98%)
Apr 01, 2024
71391
68073
69775
0
-1313.00(-1.85%)
Mar 31, 2024
71219
69586
71088
0
+1458.00(+2.09%)
Mar 30, 2024
70344
69630
69630
0
-246.00(-0.35%)
Mar 29, 2024
70935
69073
69876
0
-1065.00(-1.50%)
Mar 28, 2024
71587
68863
70941
0
+1763.00(+2.55%)
Mar 27, 2024
71754
68362
69178
0
-933.00(-1.33%)
Mar 26, 2024
71572
69257
70111
0
-69.00(-0.10%)
Mar 25, 2024
71213
66407
70180
0
+2847.00(+4.23%)
Mar 24, 2024
67613
63807
67333
0
+2870.00(+4.45%)
Mar 23, 2024
66027
63016
64463
0
+1110.00(+1.75%)
Mar 22, 2024
66631
62332
63353
0
-2022.00(-3.09%)
Mar 21, 2024
68249
64537
65375
0
-2503.00(-3.69%)
Mar 20, 2024
68168
60760
67878
0
+6248.00(+10.14%)
Mar 19, 2024
68123
61447
61630
0
-6211.00(-9.16%)
Mar 18, 2024
68902
66585
67841
0
-276.00(-0.41%)
Mar 17, 2024
68867
64522
68117
0
+2772.00(+4.24%)
Mar 16, 2024
70069
64780
65345
0
-4074.00(-5.87%)
Mar 15, 2024
72415
65569
69419
0
-2079.00(-2.91%)
Mar 14, 2024
73794
68555
71498
0
-1491.00(-2.04%)
Mar 13, 2024
73679
71340
72989
0
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
0
-880.00(-1.22%)
Mar 11, 2024
72910
67120
72337
0
+3496.00(+5.08%)
Mar 10, 2024
69999
68196
68841
0
+375.00(+0.55%)
Mar 09, 2024
68685
68050
68466
0
+112.00(+0.16%)
Mar 08, 2024
70184
66264
68354
0
+1179.00(+1.76%)
Mar 07, 2024
68061
65623
67175
0
+1069.00(+1.62%)
Mar 06, 2024
67645
62843
66106
0
+2300.00(+3.60%)
Mar 05, 2024
69210
59313
63806
0
-4210.00(-6.19%)
Mar 04, 2024
68577
62376
68016
0
+5025.00(+7.98%)
Mar 03, 2024
63249
61402
62991
0
+941.00(+1.52%)
Mar 02, 2024
62684
61645
62050
0
-551.00(-0.88%)
Mar 01, 2024
63265
60801
62601
0
+1097.00(+1.78%)
Feb 29, 2024
63684
60365
61504
0
-987.00(-1.58%)
Feb 28, 2024
64000
56724
62491
0
+5399.00(+9.46%)
Feb 27, 2024
57615
54493
57092
0
+2469.00(+4.52%)
Feb 26, 2024
54969
50909
54623
0
+2883.00(+5.57%)
Feb 25, 2024
51958
51282
51740
0
+140.00(+0.27%)
Feb 24, 2024
51683
50581
51600
0
+814.00(+1.60%)
Feb 23, 2024
51507
50519
50786
0
-491.00(-0.96%)
Feb 22, 2024
52049
50921
51277
0
-358.00(-0.69%)
Feb 21, 2024
52397
50611
51635
0
-691.00(-1.32%)
Feb 20, 2024
53015
50770
52326
0
+493.00(+0.95%)
Feb 19, 2024
52496
51694
51833
0
-328.00(-0.63%)
Feb 18, 2024
52393
51196
52161
0
+509.00(+0.99%)
Feb 17, 2024
52251
50647
51652
0
-475.00(-0.91%)
Feb 16, 2024
52600
51615
52127
0
+244.00(+0.47%)
Feb 15, 2024
52884
51364
51883
0
+36.00(+0.07%)
Feb 14, 2024
52093
49267
51847
0
+2308.00(+4.66%)
Feb 13, 2024
50385
48325
49539
0
-362.00(-0.73%)
Feb 12, 2024
50333
47720
49901
0
+1704.00(+3.54%)
Feb 11, 2024
48601
47593
48197
0
+424.00(+0.89%)
Feb 10, 2024
48186
46894
47773
0
+585.00(+1.24%)
Feb 09, 2024
48201
45252
47188
0
+1898.00(+4.19%)
Feb 08, 2024
45587
44171
45290
0
+1076.00(+2.43%)
Feb 07, 2024
44389
42764
44214
0
+1118.00(+2.59%)
Feb 06, 2024
43366
42521
43096
0
+512.00(+1.20%)
Feb 05, 2024
43515
42244
42584
0
-12.00(-0.03%)
Feb 04, 2024
43097
42243
42596
0
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
0
-138.00(-0.32%)
Feb 02, 2024
43451
42538
43139
0
+166.00(+0.39%)
Feb 01, 2024
43263
41859
42973
0
+360.00(+0.84%)
Jan 31, 2024
43738
42264
42613
0
-357.00(-0.83%)
Jan 30, 2024
43853
42948
42970
0
-138.00(-0.32%)
Jan 29, 2024
43295
41804
43108
0
+1169.00(+2.79%)
Jan 28, 2024
42824
41629
41939
0
-181.00(-0.43%)
Jan 27, 2024
42187
41396
42120
0
+256.00(+0.61%)
Jan 26, 2024
42233
39808
41864
0
+1960.00(+4.91%)
Jan 25, 2024
40278
39531
39904
0
-204.00(-0.51%)
Jan 24, 2024
40515
39461
40108
0
+338.00(+0.85%)
Jan 23, 2024
40133
38505
39770
0
+112.00(+0.28%)
Jan 22, 2024
41649
39445
39658
0
-1867.00(-4.50%)
Jan 21, 2024
41849
41519
41525
0
-178.00(-0.43%)
Jan 20, 2024
41854
41428
41703
0
+108.00(+0.26%)
Jan 19, 2024
42152
40258
41595
0
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
0
-1398.00(-3.28%)
Jan 17, 2024
43215
42172
42681
0
-521.00(-1.21%)
Jan 16, 2024
43566
42056
43202
0
+686.00(+1.61%)
Jan 15, 2024
43324
41680
42516
0
+484.00(+1.15%)
Jan 14, 2024
43060
41874
42032
0
-815.00(-1.90%)
Jan 13, 2024
43246
42440
42847
0
-62.00(-0.14%)
Jan 12, 2024
46516
41509
42909
0
-3433.00(-7.41%)
Jan 11, 2024
49048
45600
46342
0
-577.00(-1.23%)
Jan 10, 2024
47751
44304
46919
0
+732.00(+1.58%)
Jan 09, 2024
47897
44903
46187
0
-812.00(-1.73%)
Jan 08, 2024
47281
43213
46999
0
+3203.00(+7.31%)
Jan 07, 2024
44500
43749
43796
0
-61.00(-0.14%)
Jan 06, 2024
44253
43440
43857
0
-272.00(-0.62%)
Jan 05, 2024
44376
42500
44129
0
-241.00(-0.54%)
Jan 04, 2024
44795
42656
44370
0
+1576.00(+3.68%)
Jan 03, 2024
45510
41454
42794
0
-2196.00(-4.88%)
Jan 02, 2024
45922
43952
44990
0
+975.00(+2.22%)
Jan 01, 2024
44028
42163
44015
0
+1842.00(+4.37%)
Dec 31, 2023
42867
41976
42173
0
-72.00(-0.17%)
Dec 30, 2023
42599
41529
42245
0
+254.00(+0.60%)
Dec 29, 2023
43128
41306
41991
0
-741.00(-1.73%)
Dec 28, 2023
43812
42288
42732
0
-690.00(-1.59%)
Dec 27, 2023
43698
42121
43422
0
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
0
-1221.00(-2.80%)
Dec 25, 2023
43807
42771
43653
0
+538.00(+1.25%)
Dec 24, 2023
43954
42700
43115
0
-679.00(-1.55%)
Dec 23, 2023
44076
43347
43794
0
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
0
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
0
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
0
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
0
-325.00(-0.76%)
Dec 18, 2023
42732
40513
42580
0
+1025.00(+2.47%)
Dec 17, 2023
42364
41533
41555
0
-646.00(-1.53%)
Dec 16, 2023
42676
41639
42201
0
+220.00(+0.52%)
Dec 15, 2023
43095
41664
41981
0
-1110.00(-2.58%)
Dec 14, 2023
43409
41509
43091
0
+82.00(+0.19%)
Dec 13, 2023
43440
40589
43009
0
+1553.00(+3.75%)
Dec 12, 2023
42071
40649
41456
0
+279.00(+0.68%)
Dec 11, 2023
43801
40181
41177
0
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
0
-111.00(-0.25%)
Dec 09, 2023
44362
43759
43795
0
-435.00(-0.98%)
Dec 08, 2023
44729
43078
44230
0
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
0
-462.00(-1.06%)
Dec 06, 2023
44282
43419
43733
0
-326.00(-0.74%)
Dec 05, 2023
44490
41415
44059
0
+2259.00(+5.40%)
Dec 04, 2023
42404
39807
41800
0
+1954.00(+4.90%)
Dec 03, 2023
40210
39304
39846
0
+382.00(+0.97%)
Dec 02, 2023
39725
38663
39464
0
+726.00(+1.87%)
Dec 01, 2023
39000
37628
38738
0
+1026.00(+2.72%)
Nov 30, 2023
38173
37510
37712
0
-140.00(-0.37%)
Nov 29, 2023
38457
37597
37852
0
-4.00(-0.01%)
Nov 28, 2023
38420
36883
37856
0
+645.00(+1.73%)
Nov 27, 2023
37574
36727
37211
0
-243.00(-0.65%)
Nov 26, 2023
37837
37173
37454
0
-337.00(-0.89%)
Nov 25, 2023
37908
37619
37791
0
+68.00(+0.18%)
Nov 24, 2023
38437
37266
37723
0
+405.00(+1.09%)
Nov 23, 2023
37649
36886
37318
0
-7.00(-0.02%)
Nov 22, 2023
37865
35651
37325
0
+1139.00(+3.15%)
Nov 21, 2023
37664
36116
36186
0
-1330.00(-3.55%)
Nov 20, 2023
37769
36716
37516
0
+118.00(+0.32%)
Nov 19, 2023
37519
36420
37398
0
+849.00(+2.32%)
Nov 18, 2023
36851
36211
36549
0
+42.00(+0.12%)
Nov 17, 2023
36800
35891
36507
0
+329.00(+0.91%)
Nov 16, 2023
37975
35539
36178
0
-1572.00(-4.16%)
Nov 15, 2023
37899
35378
37750
0
+2079.00(+5.83%)
Nov 14, 2023
36749
35002
35671
0
-906.00(-2.48%)
Nov 13, 2023
37421
36355
36577
0
-487.00(-1.31%)
Nov 12, 2023
37237
36758
37064
0
+200.00(+0.54%)
Nov 11, 2023
37425
36673
36864
0
-510.00(-1.36%)
Nov 10, 2023
37558
36343
37374
0
+777.00(+2.12%)
Nov 09, 2023
37978
35578
36597
0
+742.00(+2.07%)
Nov 08, 2023
35959
35111
35855
0
+440.00(+1.24%)
Nov 07, 2023
35891
34530
35415
0
+441.00(+1.26%)
Nov 06, 2023
35290
34766
34974
0
-137.00(-0.39%)
Nov 05, 2023
35396
34495
35111
0
-4.00(-0.01%)
Nov 04, 2023
35276
34609
35115
0
+408.00(+1.18%)
Nov 03, 2023
34947
34132
34707
0
-147.00(-0.42%)
Nov 02, 2023
35968
34320
34854
0
-582.00(-1.64%)
Nov 01, 2023
35612
34102
35436
0
+825.00(+2.38%)
Oct 31, 2023
34730
34061
34611
0
+125.00(+0.36%)
Oct 30, 2023
34860
34095
34486
0
-116.00(-0.34%)
Oct 29, 2023
34755
33945
34602
0
+497.00(+1.46%)
Oct 28, 2023
34506
33850
34105
0
+249.00(+0.74%)
Oct 27, 2023
34245
33407
33856
0
-363.00(-1.06%)
Oct 26, 2023
34834
33738
34219
0
-287.00(-0.83%)
Oct 25, 2023
35138
33686
34506
0
+585.00(+1.72%)
Oct 24, 2023
35198
32649
33921
0
+884.00(+2.68%)
Oct 23, 2023
34283
29898
33037
0
+3071.00(+10.25%)
Oct 22, 2023
30247
29678
29966
0
+21.00(+0.07%)
Oct 21, 2023
30364
29483
29945
0
+181.00(+0.61%)
Oct 20, 2023
30233
28595
29764
0
+1089.00(+3.80%)
Oct 19, 2023
28916
28138
28675
0
+341.00(+1.20%)
Oct 18, 2023
28984
28156
28334
0
-122.00(-0.43%)
Oct 17, 2023
28627
28081
28456
0
-21.00(-0.07%)
Oct 16, 2023
29900
27058
28477
0
+1407.00(+5.20%)
Oct 15, 2023
27299
26814
27070
0
+207.00(+0.77%)
Oct 14, 2023
26981
26800
26863
0
+36.00(+0.13%)
Oct 13, 2023
27108
26675
26827
0
+95.00(+0.36%)
Oct 12, 2023
26933
26545
26732
0
-84.00(-0.31%)
Oct 11, 2023
27474
26533
26816
0
-625.00(-2.28%)
Oct 10, 2023
27733
27294
27441
0
-143.00(-0.52%)
Oct 09, 2023
27996
27280
27584
0
-341.00(-1.22%)
Oct 08, 2023
28104
27715
27925
0
-47.00(-0.17%)
Oct 07, 2023
28034
27864
27972
0
+45.00(+0.16%)
Oct 06, 2023
28301
27185
27927
0
+512.00(+1.87%)
Oct 05, 2023
28125
27369
27415
0
-384.00(-1.38%)
Oct 04, 2023
27831
27221
27799
0
+355.00(+1.29%)
Oct 03, 2023
27670
27170
27444
0
-92.00(-0.33%)
Oct 02, 2023
28592
27333
27536
0
-340.00(-1.22%)
Oct 01, 2023
28053
26959
27876
0
+897.00(+3.32%)
Sep 30, 2023
27093
26884
26979
0
+82.00(+0.30%)
Sep 29, 2023
27235
26682
26897
0
-138.00(-0.51%)
Sep 28, 2023
27297
26292
27035
0
+743.00(+2.83%)
Sep 27, 2023
26823
26095
26292
0
+127.00(+0.49%)
Sep 26, 2023
26386
26085
26165
0
-129.00(-0.49%)
Sep 25, 2023
26436
25977
26294
0
+85.00(+0.32%)
Sep 24, 2023
26730
26148
26209
0
-364.00(-1.37%)
Sep 23, 2023
26634
26519
26573
0
-4.00(-0.02%)
Sep 22, 2023
26733
26479
26577
0
-7.00(-0.03%)
Sep 21, 2023
27177
26376
26584
0
-574.00(-2.11%)
Sep 20, 2023
27389
26852
27158
0
-72.00(-0.26%)
Sep 19, 2023
27486
26682
27230
0
+468.00(+1.75%)
Sep 18, 2023
27422
26382
26762
0
+272.00(+1.03%)
Sep 17, 2023
26618
26414
26490
0
-50.00(-0.19%)
Sep 16, 2023
26767
26459
26540
0
-149.00(-0.56%)
Sep 15, 2023
26878
26228
26689
0
+93.00(+0.35%)
Sep 14, 2023
26849
26143
26596
0
+382.00(+1.46%)
Sep 13, 2023
26395
25762
26214
0
+350.00(+1.35%)
Sep 12, 2023
26529
25115
25864
0
+748.00(+2.98%)
Sep 11, 2023
25881
24920
25116
0
-701.00(-2.72%)
Sep 10, 2023
26018
25588
25817
0
-77.00(-0.30%)
Sep 09, 2023
25927
25801
25894
0
-2.00(-0.01%)
Sep 08, 2023
26429
25652
25896
0
-286.00(-1.09%)
Sep 07, 2023
26417
25600
26182
0
+416.00(+1.61%)
Sep 06, 2023
26000
25386
25766
0
-15.00(-0.06%)
Sep 05, 2023
25862
25547
25781
0
+3.00(+0.01%)
Sep 04, 2023
26081
25646
25778
0
-181.00(-0.70%)
Sep 03, 2023
26112
25807
25959
0
+69.00(+0.27%)
Sep 02, 2023
25980
25753
25890
0
+94.00(+0.36%)
Sep 01, 2023
26134
25333
25796
0
-167.00(-0.64%)
Aug 31, 2023
27537
25683
25963
0
-1343.00(-4.92%)
Aug 30, 2023
27773
27006
27306
0
-312.00(-1.13%)
Aug 29, 2023
28142
25913
27618
0
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
0
+40.00(+0.15%)
Aug 27, 2023
26168
25962
26076
0
+68.00(+0.26%)
Aug 26, 2023
26102
25976
26008
0
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
0
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
0
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
0
+580.00(+2.24%)
Aug 22, 2023
26143
25350
25907
0
-212.00(-0.81%)
Aug 21, 2023
26240
25828
26119
0
-59.00(-0.23%)
Aug 20, 2023
26297
25979
26178
0
+67.00(+0.26%)
Aug 19, 2023
26264
25798
26111
0
+86.00(+0.33%)
Aug 18, 2023
26813
25601
26025
0
-586.00(-2.20%)
Aug 17, 2023
28825
26266
26611
0
-2212.00(-7.67%)
Aug 16, 2023
29224
28787
28823
0
-344.00(-1.18%)
Aug 15, 2023
29455
29060
29167
0
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
0
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
0
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
0
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
0
-36.00(-0.12%)
Aug 10, 2023
29703
29294
29435
0
-165.00(-0.56%)
Aug 09, 2023
30119
29352
29600
0
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
0
+674.00(+2.31%)
Aug 07, 2023
29244
28671
29140
0
+86.00(+0.30%)
Aug 06, 2023
29159
28962
29054
0
-4.00(-0.01%)
Aug 05, 2023
29107
28950
29058
0
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
0
-158.00(-0.54%)
Aug 03, 2023
29395
28925
29190
0
+49.00(+0.17%)
Aug 02, 2023
30025
28929
29141
0
-282.00(-0.96%)
Aug 01, 2023
29456
28574
29423
0
+228.00(+0.78%)
Jul 31, 2023
29511
29115
29195
0
-64.00(-0.22%)
Jul 30, 2023
29446
29034
29259
0
-98.00(-0.33%)
Jul 29, 2023
29404
29251
29357
0
+40.00(+0.14%)
Jul 28, 2023
29525
29121
29317
0
+133.00(+0.46%)
Jul 27, 2023
29563
29081
29184
0
-203.00(-0.69%)
Jul 26, 2023
29678
29100
29387
0
+175.00(+0.60%)
Jul 25, 2023
29362
29054
29212
0
+28.00(+0.10%)
Jul 24, 2023
30099
28842
29184
0
-881.00(-2.93%)
Jul 23, 2023
30342
29656
30065
0
+377.00(+1.27%)
Jul 22, 2023
29995
29640
29688
0
-246.00(-0.82%)
Jul 21, 2023
30051
29735
29934
0
+123.00(+0.41%)
Jul 20, 2023
30414
29567
29811
0
-98.00(-0.33%)
Jul 19, 2023
30188
29757
29909
0
+66.00(+0.22%)
Jul 18, 2023
30244
29521
29843
0
-285.00(-0.95%)
Jul 17, 2023
30341
29675
30128
0
-137.00(-0.45%)
Jul 16, 2023
30442
30067
30265
0
-32.00(-0.11%)
Jul 15, 2023
30403
30260
30297
0
-23.00(-0.08%)
Jul 14, 2023
31635
29961
30320
0
-1062.00(-3.38%)
Jul 13, 2023
31818
30259
31382
0
+1011.00(+3.33%)
Jul 12, 2023
30960
30219
30371
0
-256.00(-0.84%)
Jul 11, 2023
30804
30310
30627
0
+238.00(+0.78%)
Jul 10, 2023
31037
29964
30389
0
+217.00(+0.72%)
Jul 09, 2023
30439
30073
30172
0
-89.00(-0.29%)
Jul 08, 2023
30383
30056
30261
0
-79.00(-0.26%)
Jul 07, 2023
30445
29722
30340
0
+276.00(+0.92%)
Jul 06, 2023
31500
29868
30064
0
-434.00(-1.42%)
Jul 05, 2023
30866
30206
30498
0
-317.00(-1.03%)
Jul 04, 2023
31327
30637
30815
0
-303.00(-0.97%)
Jul 03, 2023
31378
30560
31118
0
+507.00(+1.66%)
Jul 02, 2023
30785
30175
30611
0
+27.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.