Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.970 9.070 8.930 8.970 765,718 +0.00(+0.00%)
Jun 29, 2011 9.000 9.060 8.835 8.970 660,082 -0.04(-0.44%)
Jun 28, 2011 9.080 9.100 8.960 9.010 385,132 -0.01(-0.11%)
Jun 27, 2011 9.010 9.120 8.810 9.020 503,833 +0.07(+0.78%)
Jun 24, 2011 9.050 9.110 8.910 8.950 486,833 -0.11(-1.21%)
Jun 23, 2011 8.830 9.070 8.570 9.060 1,030,341 +0.06(+0.67%)
Jun 22, 2011 9.080 9.170 9.000 9.000 567,342 -0.14(-1.53%)
Jun 21, 2011 9.370 9.380 9.060 9.140 692,674 -0.15(-1.61%)
Jun 20, 2011 9.230 9.330 9.130 9.290 367,494 +0.11(+1.20%)
Jun 17, 2011 9.250 9.380 9.110 9.180 719,311 -0.04(-0.43%)
Jun 16, 2011 9.260 9.390 9.160 9.220 653,554 -0.08(-0.86%)
Jun 15, 2011 9.440 9.440 9.230 9.300 567,613 -0.45(-4.62%)
Jun 14, 2011 9.660 9.750 9.610 9.750 591,788 +0.15(+1.56%)
Jun 13, 2011 9.520 9.650 9.500 9.600 406,810 +0.12(+1.27%)
Jun 10, 2011 9.650 9.700 9.460 9.480 919,603 -0.18(-1.85%)
Jun 09, 2011 9.760 9.760 9.650 9.659 485,546 -0.04(-0.42%)
Jun 08, 2011 9.670 9.760 9.660 9.700 515,775 +0.03(+0.31%)
Jun 07, 2011 9.730 9.810 9.660 9.670 514,985 +0.01(+0.10%)
Jun 06, 2011 9.850 9.870 9.660 9.660 537,154 -0.09(-0.92%)
Jun 03, 2011 9.700 9.850 9.690 9.750 545,101 +0.13(+1.35%)
May 24, 2011 9.650 9.780 9.620 9.620 569,082 +0.02(+0.21%)
May 23, 2011 9.650 9.700 9.560 9.600 753,461 -0.14(-1.44%)
May 20, 2011 9.750 9.810 9.650 9.740 490,715 -0.04(-0.46%)
May 19, 2011 9.750 9.810 9.680 9.785 383,616 +0.11(+1.08%)
May 18, 2011 9.550 9.680 9.540 9.680 489,697 +0.13(+1.36%)
May 17, 2011 9.600 9.650 9.520 9.550 564,580 -0.10(-1.04%)
May 16, 2011 9.670 9.754 9.650 9.650 510,908 -0.06(-0.62%)
May 13, 2011 9.880 9.910 9.670 9.710 390,601 -0.13(-1.32%)
May 12, 2011 9.790 9.910 9.660 9.840 627,769 +0.03(+0.31%)
May 11, 2011 9.920 9.930 9.780 9.810 656,811 -0.16(-1.60%)
May 10, 2011 9.920 10.00 9.813 9.970 995,842 +0.07(+0.71%)
May 09, 2011 10.15 10.15 9.800 9.900 1,317,768 -0.39(-3.79%)
May 06, 2011 10.42 10.51 10.23 10.29 491,651 -0.01(-0.10%)
May 05, 2011 10.27 10.45 10.20 10.30 579,643 +0.00(+0.00%)
May 04, 2011 10.41 10.44 10.25 10.30 444,272 -0.06(-0.58%)
May 03, 2011 10.30 10.44 10.28 10.36 534,327 +0.01(+0.10%)
May 02, 2011 10.35 10.54 10.27 10.35 628,209 -0.17(-1.62%)
Apr 29, 2011 10.37 10.55 10.35 10.52 887,946 +0.21(+2.04%)
Apr 28, 2011 10.28 10.40 10.25 10.31 655,212 +0.06(+0.59%)
Apr 27, 2011 10.15 10.26 10.09 10.25 1,121,151 +0.34(+3.43%)
Apr 26, 2011 9.780 9.950 9.760 9.910 408,725 +0.17(+1.75%)
Apr 25, 2011 9.830 9.840 9.700 9.740 513,537 -0.01(-0.10%)
Apr 21, 2011 9.820 9.820 9.680 9.750 513,589 -0.01(-0.10%)
Apr 20, 2011 9.760 9.800 9.680 9.760 694,918 +0.09(+0.93%)
Apr 19, 2011 9.800 9.860 9.590 9.670 757,050 -0.12(-1.23%)
Apr 18, 2011 9.900 9.920 9.720 9.790 626,432 -0.20(-2.00%)
Apr 15, 2011 9.860 10.00 9.860 9.990 541,930 +0.08(+0.76%)
Apr 14, 2011 9.850 9.970 9.800 9.915 341,035 -0.01(-0.05%)
Apr 13, 2011 9.990 10.00 9.900 9.920 568,478 -0.03(-0.30%)
Apr 12, 2011 10.02 10.04 9.910 9.950 633,940 -0.12(-1.19%)
Apr 11, 2011 10.11 10.16 10.03 10.07 415,137 -0.08(-0.79%)
Apr 08, 2011 10.28 10.35 10.10 10.15 522,760 -0.04(-0.39%)
Apr 07, 2011 10.34 10.37 10.12 10.19 631,035 -0.18(-1.74%)
Apr 06, 2011 10.25 10.39 10.21 10.37 627,451 +0.18(+1.77%)
Apr 05, 2011 10.22 10.25 10.11 10.19 390,709 -0.01(-0.10%)
Apr 04, 2011 10.25 10.34 10.13 10.20 764,347 +0.01(+0.10%)
Apr 01, 2011 10.21 10.23 10.11 10.19 481,870 +0.07(+0.69%)
Mar 31, 2011 10.00 10.14 9.970 10.12 826,941 +0.18(+1.81%)
Mar 30, 2011 9.990 10.05 9.920 9.940 984,004 -0.05(-0.50%)
Mar 29, 2011 10.07 10.07 9.900 9.990 840,249 -0.04(-0.40%)
Mar 28, 2011 9.930 10.20 9.930 10.03 836,840 +0.09(+0.91%)
Mar 25, 2011 10.00 10.05 9.910 9.940 591,329 -0.04(-0.40%)
Mar 24, 2011 10.05 10.09 9.900 9.980 605,162 -0.02(-0.20%)
Mar 23, 2011 9.990 10.05 9.940 10.00 596,509 +0.04(+0.40%)
Mar 22, 2011 10.09 10.09 9.930 9.960 532,658 -0.12(-1.19%)
Mar 21, 2011 10.10 10.18 10.02 10.08 824,460 +0.02(+0.20%)
Mar 18, 2011 9.900 10.06 9.850 10.06 1,031,106 +0.30(+3.07%)
Mar 17, 2011 9.560 9.840 9.550 9.760 998,136 +0.28(+2.95%)
Mar 16, 2011 9.720 9.788 9.470 9.480 1,542,417 -0.52(-5.20%)
Mar 15, 2011 9.850 10.04 9.840 10.00 1,413,062 -0.06(-0.60%)
Mar 14, 2011 10.15 10.25 9.950 10.06 1,237,046 -0.14(-1.37%)
Mar 11, 2011 10.10 10.31 10.05 10.20 1,202,292 +0.00(+0.00%)
Mar 10, 2011 10.12 10.26 10.00 10.20 1,790,192 -0.13(-1.26%)
Mar 09, 2011 10.95 10.95 9.800 10.33 4,530,018 -0.80(-7.23%)
Mar 08, 2011 12.65 12.83 11.13 11.13 3,812,687 -1.55(-12.25%)
Mar 07, 2011 12.89 12.97 12.61 12.69 612,702 -0.06(-0.47%)
Mar 04, 2011 12.56 12.82 12.44 12.75 854,689 +0.20(+1.59%)
Mar 03, 2011 12.43 12.58 12.39 12.55 586,858 +0.22(+1.78%)
Mar 02, 2011 12.25 12.39 12.20 12.33 455,741 +0.13(+1.07%)
Mar 01, 2011 12.43 12.43 12.19 12.20 441,086 -0.23(-1.85%)
Feb 28, 2011 12.40 12.47 12.28 12.43 564,177 +0.09(+0.73%)
Feb 25, 2011 12.08 12.34 12.03 12.34 636,534 +0.35(+2.92%)
Feb 24, 2011 11.75 12.00 11.72 11.99 473,692 +0.23(+1.96%)
Feb 23, 2011 11.97 12.10 11.71 11.76 446,322 -0.15(-1.26%)
Feb 22, 2011 12.00 12.10 11.86 11.91 528,036 -0.23(-1.91%)
Feb 18, 2011 12.17 12.17 12.04 12.14 426,086 +0.02(+0.19%)
Feb 17, 2011 12.06 12.16 12.01 12.12 334,852 +0.05(+0.41%)
Feb 16, 2011 12.05 12.10 11.99 12.07 328,108 +0.09(+0.75%)
Feb 15, 2011 11.92 12.05 11.92 11.98 310,904 +0.05(+0.42%)
Feb 14, 2011 11.98 12.04 11.93 11.93 343,918 -0.04(-0.33%)
Feb 11, 2011 11.75 11.97 11.70 11.97 357,450 +0.20(+1.70%)
Feb 10, 2011 11.74 11.83 11.69 11.77 344,226 -0.02(-0.17%)
Feb 09, 2011 11.90 11.95 11.69 11.79 473,206 -0.17(-1.42%)
Feb 08, 2011 11.92 11.96 11.83 11.96 328,180 +0.06(+0.50%)
Feb 07, 2011 11.85 11.97 11.80 11.90 671,193 +0.10(+0.85%)
Feb 04, 2011 11.73 11.81 11.60 11.80 416,369 +0.06(+0.51%)
Feb 03, 2011 11.77 11.82 11.58 11.74 306,109 -0.06(-0.55%)
Feb 02, 2011 11.72 11.82 11.63 11.80 437,583 +0.03(+0.21%)
Feb 01, 2011 11.57 11.82 11.55 11.78 474,457 +0.28(+2.43%)
Jan 31, 2011 11.62 11.69 11.49 11.50 399,260 -0.04(-0.35%)
Jan 28, 2011 11.77 11.82 11.51 11.54 611,636 -0.24(-2.04%)
Jan 27, 2011 11.69 11.85 11.62 11.78 494,659 +0.12(+1.03%)
Jan 26, 2011 11.65 11.72 11.62 11.66 479,106 +0.00(+0.00%)
Jan 25, 2011 11.49 11.66 11.46 11.66 314,534 +0.15(+1.30%)
Jan 24, 2011 11.52 11.57 11.43 11.51 456,600 +0.10(+0.88%)
Jan 21, 2011 11.49 11.59 11.41 11.41 476,872 +0.01(+0.09%)
Jan 20, 2011 11.43 11.57 11.40 11.40 534,660 -0.10(-0.87%)
Jan 19, 2011 11.68 11.70 11.45 11.50 566,679 -0.23(-1.96%)
Jan 18, 2011 11.70 11.76 11.55 11.73 434,722 -0.03(-0.26%)
Jan 14, 2011 11.75 11.76 11.66 11.76 379,653 +0.06(+0.51%)
Jan 13, 2011 11.78 11.78 11.62 11.70 386,625 -0.05(-0.43%)
Jan 12, 2011 11.57 11.78 11.55 11.75 714,766 +0.24(+2.13%)
Jan 11, 2011 11.49 11.52 11.37 11.51 394,110 +0.03(+0.22%)
Jan 10, 2011 11.42 11.53 11.27 11.48 655,211 +0.05(+0.44%)
Jan 07, 2011 11.40 11.52 11.29 11.43 458,036 +0.00(+0.00%)
Jan 06, 2011 11.51 11.56 11.40 11.43 341,868 -0.05(-0.44%)
Jan 05, 2011 11.36 11.56 11.34 11.48 499,585 +0.14(+1.23%)
Jan 04, 2011 11.52 11.59 11.30 11.34 485,077 -0.11(-0.96%)
Jan 03, 2011 11.21 11.53 11.18 11.45 891,071 +0.39(+3.53%)
Dec 31, 2010 11.13 11.28 11.00 11.06 766,727 -0.10(-0.90%)
Dec 30, 2010 11.32 11.32 11.13 11.16 488,042 -0.13(-1.15%)
Dec 29, 2010 11.42 11.45 11.27 11.29 272,846 -0.07(-0.62%)
Dec 28, 2010 11.58 11.60 11.28 11.36 447,426 -0.17(-1.47%)
Dec 27, 2010 11.43 11.54 11.38 11.53 277,333 +0.15(+1.32%)
Dec 23, 2010 11.50 11.53 11.37 11.38 338,395 -0.10(-0.87%)
Dec 22, 2010 11.44 11.67 11.40 11.48 499,156 +0.09(+0.79%)
Dec 21, 2010 11.34 11.50 11.30 11.39 552,978 +0.12(+1.06%)
Dec 20, 2010 11.25 11.38 11.23 11.27 417,405 +0.06(+0.54%)
Dec 17, 2010 11.44 11.45 11.10 11.21 914,371 -0.24(-2.10%)
Dec 16, 2010 11.50 11.51 11.32 11.45 583,807 -0.35(-2.97%)
Dec 15, 2010 11.77 11.90 11.70 11.80 832,030 +0.12(+1.03%)
Dec 14, 2010 12.19 12.19 11.33 11.68 1,608,972 -0.57(-4.65%)
Dec 13, 2010 12.20 12.29 12.18 12.25 600,900 +0.10(+0.82%)
Dec 10, 2010 11.90 12.19 11.90 12.15 716,617 +0.27(+2.27%)
Dec 09, 2010 12.00 12.00 11.85 11.88 510,624 -0.10(-0.83%)
Dec 08, 2010 11.95 12.00 11.87 11.98 505,227 +0.07(+0.59%)
Dec 07, 2010 11.98 11.98 11.86 11.91 542,648 +0.00(+0.00%)
Dec 06, 2010 11.85 11.97 11.76 11.91 400,978 +0.05(+0.42%)
Dec 03, 2010 11.71 11.88 11.56 11.86 472,032 +0.14(+1.19%)
Dec 02, 2010 11.52 11.81 11.52 11.72 702,848 +0.20(+1.74%)
Dec 01, 2010 11.35 11.54 11.30 11.52 604,580 +0.31(+2.77%)
Nov 30, 2010 11.35 11.49 11.13 11.21 727,236 -0.23(-2.01%)
Nov 29, 2010 11.35 11.45 11.08 11.44 442,130 +0.04(+0.35%)
Nov 26, 2010 11.40 11.49 11.37 11.40 139,961 -0.08(-0.70%)
Nov 24, 2010 11.42 11.48 11.48 11.48 303,420 +0.20(+1.77%)
Nov 23, 2010 11.31 11.38 11.23 11.28 450,039 -0.14(-1.23%)
Nov 22, 2010 11.40 11.53 11.30 11.42 444,068 +0.02(+0.18%)
Nov 19, 2010 11.25 11.48 11.24 11.40 493,381 +0.18(+1.60%)
Nov 18, 2010 11.11 11.38 10.97 11.22 828,408 +0.18(+1.63%)
Nov 17, 2010 10.94 11.19 10.92 11.04 635,787 +0.09(+0.82%)
Nov 16, 2010 11.51 11.51 10.76 10.95 1,581,106 -0.61(-5.28%)
Nov 15, 2010 11.66 11.73 11.55 11.56 613,173 -0.04(-0.34%)
Nov 12, 2010 11.70 11.85 11.60 11.60 794,820 -0.11(-0.94%)
Nov 11, 2010 11.82 11.89 11.67 11.71 647,624 -0.21(-1.76%)
Nov 10, 2010 11.71 11.92 11.67 11.92 638,129 +0.21(+1.79%)
Nov 09, 2010 11.96 11.98 11.71 11.71 805,426 -0.28(-2.34%)
Nov 08, 2010 11.83 12.00 11.75 11.99 913,345 +0.13(+1.10%)
Nov 05, 2010 11.94 12.01 11.82 11.86 927,855 -0.19(-1.58%)
Nov 04, 2010 12.00 12.05 11.88 12.05 1,120,758 +0.07(+0.58%)
Nov 03, 2010 12.05 12.05 11.86 11.98 629,239 -0.04(-0.33%)
Nov 02, 2010 11.95 12.02 11.82 12.02 878,153 +0.07(+0.59%)
Nov 01, 2010 11.80 11.95 11.76 11.95 954,346 +0.23(+1.96%)
Oct 29, 2010 11.84 11.90 11.72 11.72 1,180,155 -0.12(-1.01%)
Oct 28, 2010 11.93 11.95 11.77 11.84 535,955 -0.03(-0.25%)
Oct 27, 2010 11.81 11.91 11.75 11.87 615,776 +0.05(+0.42%)
Oct 25, 2010 11.83 11.85 11.72 11.82 640,496 +0.03(+0.25%)
Oct 22, 2010 11.82 11.85 11.67 11.79 611,704 +0.02(+0.17%)
Oct 21, 2010 11.85 11.89 11.70 11.77 993,686 -0.03(-0.25%)
Oct 20, 2010 11.80 11.89 11.76 11.80 1,477,859 +0.04(+0.34%)
Oct 19, 2010 11.80 11.85 11.61 11.76 5,195,560 -0.93(-7.33%)
Oct 18, 2010 12.59 12.83 12.59 12.69 457,261 +0.17(+1.36%)
Oct 15, 2010 12.79 12.89 12.46 12.52 455,858 -0.11(-0.87%)
Oct 14, 2010 12.63 12.93 12.54 12.63 455,983 +0.07(+0.56%)
Oct 13, 2010 12.57 12.68 12.53 12.56 610,965 +0.08(+0.64%)
Oct 12, 2010 12.49 12.54 12.31 12.48 446,308 +0.01(+0.08%)
Oct 11, 2010 12.29 12.50 12.25 12.47 419,586 +0.25(+2.05%)
Oct 08, 2010 12.18 12.29 12.01 12.22 404,322 +0.13(+1.08%)
Oct 07, 2010 12.01 12.19 12.00 12.09 449,761 +0.18(+1.51%)
Oct 06, 2010 11.87 12.00 11.87 11.91 295,237 +0.04(+0.34%)
Oct 05, 2010 11.77 11.97 11.71 11.87 524,324 +0.17(+1.45%)
Oct 04, 2010 11.61 11.75 11.50 11.70 463,150 +0.12(+1.04%)
Oct 01, 2010 11.65 11.68 11.52 11.58 285,153 +0.08(+0.70%)
Sep 30, 2010 11.74 11.75 11.42 11.50 544,577 -0.13(-1.12%)
Sep 29, 2010 11.58 11.64 11.50 11.63 497,216 +0.05(+0.43%)
Sep 28, 2010 11.74 11.74 11.37 11.58 432,628 -0.09(-0.77%)
Sep 27, 2010 11.61 11.75 11.61 11.67 329,863 +0.06(+0.52%)
Sep 24, 2010 11.53 11.63 11.43 11.61 321,062 +0.25(+2.20%)
Sep 23, 2010 11.40 11.58 11.32 11.36 317,002 -0.08(-0.70%)
Sep 22, 2010 11.45 11.60 11.40 11.44 317,080 -0.03(-0.26%)
Sep 21, 2010 11.59 11.60 11.44 11.47 355,880 -0.12(-1.04%)
Sep 20, 2010 11.24 11.65 11.18 11.59 614,579 +0.41(+3.67%)
Sep 17, 2010 11.33 11.33 11.01 11.18 449,661 -0.28(-2.44%)
Sep 15, 2010 11.68 11.70 11.33 11.46 587,289 -0.51(-4.26%)
Sep 14, 2010 11.95 12.01 11.79 11.97 626,434 +0.04(+0.34%)
Sep 13, 2010 11.96 11.99 11.83 11.93 704,173 +0.09(+0.76%)
Sep 10, 2010 11.65 11.89 11.62 11.84 474,288 +0.19(+1.63%)
Sep 09, 2010 11.55 11.68 11.45 11.65 505,985 +0.16(+1.39%)
Sep 08, 2010 11.30 11.54 11.29 11.49 396,399 +0.23(+2.04%)
Sep 07, 2010 11.50 11.50 11.25 11.26 492,970 -0.21(-1.83%)
Sep 03, 2010 11.21 11.50 11.21 11.47 659,461 +0.39(+3.52%)
Sep 02, 2010 11.11 11.20 11.05 11.08 630,874 +0.01(+0.11%)
Sep 01, 2010 10.93 11.07 10.85 11.07 730,958 +0.29(+2.67%)
Aug 31, 2010 10.65 10.85 10.65 10.78 678,809 +0.12(+1.13%)
Aug 30, 2010 10.82 10.85 10.65 10.66 378,307 -0.17(-1.57%)
Aug 27, 2010 10.74 10.83 10.63 10.83 603,752 +0.20(+1.88%)
Aug 26, 2010 10.80 10.87 10.52 10.63 378,066 -0.10(-0.98%)
Aug 25, 2010 10.51 10.76 10.43 10.73 636,095 +0.17(+1.66%)
Aug 24, 2010 10.50 10.65 10.41 10.56 367,317 +0.00(+0.00%)
Aug 23, 2010 10.73 10.77 10.54 10.56 457,106 -0.13(-1.22%)
Aug 20, 2010 10.36 10.72 10.33 10.69 439,261 +0.31(+2.99%)
Aug 19, 2010 10.67 10.74 10.38 10.38 428,119 -0.29(-2.72%)
Aug 18, 2010 10.74 10.78 10.52 10.67 434,853 -0.04(-0.37%)
Aug 17, 2010 10.65 10.80 10.60 10.71 610,405 +0.15(+1.42%)
Aug 16, 2010 10.39 10.69 10.36 10.56 486,622 +0.17(+1.64%)
Aug 13, 2010 10.36 10.47 10.30 10.39 455,216 -0.03(-0.29%)
Aug 12, 2010 10.21 10.48 10.15 10.42 450,844 +0.12(+1.17%)
Aug 11, 2010 10.64 10.70 10.27 10.30 911,298 -0.42(-3.92%)
Aug 10, 2010 10.78 10.87 10.71 10.72 616,859 -0.08(-0.74%)
Aug 09, 2010 10.89 10.89 10.71 10.80 589,350 +0.02(+0.19%)
Aug 06, 2010 10.66 10.81 10.65 10.78 461,512 +0.03(+0.28%)
Aug 05, 2010 10.82 10.87 10.74 10.75 587,539 -0.06(-0.56%)
Aug 04, 2010 10.89 10.89 10.70 10.81 597,428 +0.00(+0.00%)
Aug 03, 2010 10.78 10.90 10.67 10.81 630,761 +0.02(+0.19%)
Aug 02, 2010 10.96 10.97 10.72 10.79 704,677 +0.12(+1.12%)
Jul 30, 2010 10.52 10.78 10.51 10.67 1,458,423 -0.01(-0.09%)
Jul 29, 2010 10.82 10.85 10.60 10.68 714,442 +0.02(+0.19%)
Jul 28, 2010 10.58 10.82 10.56 10.66 429,173 +0.05(+0.47%)
Jul 27, 2010 10.76 10.93 10.51 10.61 717,189 -0.13(-1.21%)
Jul 26, 2010 10.50 10.79 10.46 10.74 747,620 +0.34(+3.27%)
Jul 23, 2010 10.31 10.40 10.14 10.40 594,283 +0.10(+0.97%)
Jul 22, 2010 10.25 10.37 10.24 10.30 648,266 +0.20(+1.98%)
Jul 21, 2010 10.28 10.34 10.10 10.10 397,544 -0.15(-1.46%)
Jul 20, 2010 10.11 10.29 10.02 10.25 472,007 +0.00(+0.00%)
Jul 19, 2010 10.15 10.25 10.01 10.25 509,153 +0.18(+1.79%)
Jul 16, 2010 10.31 10.35 10.07 10.07 431,086 -0.33(-3.17%)
Jul 15, 2010 10.45 10.45 10.16 10.40 384,443 -0.01(-0.10%)
Jul 14, 2010 10.35 10.44 10.20 10.41 394,437 +0.01(+0.10%)
Jul 13, 2010 10.36 10.40 10.25 10.40 748,229 +0.12(+1.17%)
Jul 12, 2010 10.34 10.35 10.20 10.28 516,145 -0.05(-0.48%)
Jul 09, 2010 10.26 10.35 10.17 10.33 494,991 +0.08(+0.78%)
Jul 08, 2010 10.20 10.25 10.04 10.25 921,098 +0.10(+0.99%)
Jul 07, 2010 9.760 10.15 9.750 10.15 727,698 +0.49(+5.07%)
Jul 06, 2010 9.780 9.950 9.610 9.660 404,269 +0.08(+0.84%)
Jul 02, 2010 9.800 9.800 9.500 9.580 310,103 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.