Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evoke Pharma
(NQ:
EVOK
)
0.5282
+0.0563 (+11.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.690
1.700
1.630
1.650
6,454
+0.03(+1.85%)
Jun 29, 2023
1.610
1.630
1.600
1.620
1,847
+0.01(+0.31%)
Jun 28, 2023
1.590
1.615
1.590
1.615
3,314
+0.00(+0.31%)
Jun 27, 2023
1.610
1.620
1.520
1.610
23,742
-0.02(-1.23%)
Jun 26, 2023
1.530
1.685
1.520
1.630
16,958
+0.06(+3.82%)
Jun 23, 2023
1.580
1.660
1.510
1.570
23,310
-0.01(-0.63%)
Jun 22, 2023
1.570
1.620
1.500
1.580
28,069
+0.01(+0.64%)
Jun 21, 2023
1.480
1.760
1.480
1.570
79,842
+0.05(+3.29%)
Jun 20, 2023
1.560
1.571
1.470
1.520
14,757
-0.08(-5.00%)
Jun 16, 2023
1.640
1.640
1.570
1.600
12,497
-0.06(-3.65%)
Jun 15, 2023
1.630
1.717
1.500
1.661
42,499
-0.57(-25.42%)
May 08, 2023
2.310
2.310
2.120
2.227
5,726
+0.01(+0.30%)
May 05, 2023
2.070
2.400
2.030
2.220
38,322
+0.21(+10.45%)
May 04, 2023
2.050
2.100
2.000
2.010
12,933
-0.02(-0.99%)
May 03, 2023
1.950
2.100
1.950
2.030
14,956
+0.10(+5.18%)
May 02, 2023
1.910
1.982
1.910
1.930
3,795
+0.00(+0.01%)
May 01, 2023
1.930
1.980
1.880
1.930
13,051
+0.05(+2.87%)
Apr 28, 2023
1.900
1.920
1.870
1.876
2,589
-0.02(-0.98%)
Apr 27, 2023
1.930
1.930
1.870
1.895
8,776
+0.00(+0.25%)
Apr 26, 2023
1.930
1.940
1.880
1.890
11,216
-0.05(-2.58%)
Apr 25, 2023
2.000
2.030
1.920
1.940
11,326
+0.02(+1.04%)
Apr 24, 2023
1.980
2.200
1.920
1.920
29,433
-0.02(-1.03%)
Apr 21, 2023
2.020
2.130
1.890
1.940
22,788
-0.20(-9.35%)
Apr 20, 2023
2.420
2.420
2.100
2.140
55,514
+0.04(+1.90%)
Apr 19, 2023
2.050
2.400
2.050
2.100
103,579
+0.20(+10.53%)
Apr 18, 2023
1.990
1.990
1.890
1.900
9,096
-0.03(-1.55%)
Apr 17, 2023
1.950
1.950
1.890
1.930
13,371
-0.01(-0.52%)
Apr 14, 2023
1.870
2.000
1.870
1.940
9,395
-0.02(-1.02%)
Apr 13, 2023
1.930
2.030
1.890
1.960
4,229
+0.09(+4.81%)
Apr 12, 2023
2.040
2.040
1.870
1.870
18,628
-0.06(-3.11%)
Apr 11, 2023
1.960
1.960
1.861
1.930
15,002
-0.07(-3.50%)
Apr 10, 2023
2.020
2.035
2.000
2.000
1,917
-0.02(-0.99%)
Apr 06, 2023
1.950
2.060
1.945
2.020
16,028
+0.08(+4.12%)
Apr 05, 2023
1.890
2.020
1.890
1.940
16,119
-0.03(-1.52%)
Apr 04, 2023
1.840
2.010
1.768
1.970
23,022
+0.13(+7.07%)
Apr 03, 2023
1.920
1.930
1.840
1.840
8,580
-0.06(-3.16%)
Mar 31, 2023
1.910
1.990
1.900
1.900
8,158
+0.01(+0.54%)
Mar 30, 2023
1.930
1.980
1.800
1.890
24,547
-0.12(-5.98%)
Mar 29, 2023
2.060
2.091
2.010
2.010
19,953
-0.11(-5.19%)
Mar 28, 2023
2.270
2.320
2.000
2.120
29,822
-0.16(-7.02%)
Mar 27, 2023
2.240
2.332
2.240
2.280
4,560
-0.03(-1.30%)
Mar 24, 2023
2.520
2.520
2.250
2.310
35,054
-0.31(-11.83%)
Mar 23, 2023
2.630
2.880
2.600
2.620
15,755
-0.01(-0.38%)
Mar 22, 2023
3.150
3.150
2.630
2.630
35,416
-0.47(-15.16%)
Mar 21, 2023
3.050
3.125
2.917
3.100
15,269
+0.19(+6.53%)
Mar 20, 2023
2.810
2.970
2.810
2.910
14,459
+0.08(+2.83%)
Mar 17, 2023
3.320
3.320
2.830
2.830
23,000
-0.49(-14.76%)
Mar 16, 2023
3.220
3.495
3.220
3.320
5,120
+0.02(+0.61%)
Mar 15, 2023
3.390
3.464
3.260
3.300
8,220
-0.21(-5.98%)
Mar 14, 2023
3.500
3.695
3.500
3.510
12,704
-0.07(-1.96%)
Mar 13, 2023
3.520
3.590
3.310
3.580
21,405
-0.02(-0.56%)
Mar 10, 2023
2.922
3.700
2.922
3.600
78,489
+0.63(+21.21%)
Mar 09, 2023
2.915
2.970
2.914
2.970
1,856
+0.01(+0.34%)
Mar 08, 2023
2.870
2.970
2.850
2.960
9,077
+0.09(+3.14%)
Mar 07, 2023
2.886
2.944
2.870
2.870
8,109
+0.03(+1.06%)
Mar 06, 2023
2.880
2.900
2.760
2.840
6,800
-0.09(-3.07%)
Mar 03, 2023
2.990
2.990
2.800
2.930
9,518
+0.03(+1.03%)
Mar 02, 2023
2.740
2.974
2.740
2.900
6,416
+0.06(+2.11%)
Mar 01, 2023
2.900
2.950
2.840
2.840
9,390
-0.07(-2.41%)
Feb 28, 2023
2.890
2.910
2.740
2.910
6,145
+0.15(+5.43%)
Feb 27, 2023
2.920
2.958
2.743
2.760
19,436
-0.21(-7.07%)
Feb 24, 2023
3.020
3.100
2.840
2.970
23,003
-0.17(-5.41%)
Feb 23, 2023
3.182
3.245
3.140
3.140
6,194
-0.15(-4.56%)
Feb 22, 2023
3.000
3.400
3.000
3.290
45,841
+0.41(+14.24%)
Feb 21, 2023
2.780
2.920
2.780
2.880
4,474
+0.05(+1.77%)
Feb 17, 2023
2.770
2.870
2.770
2.830
6,883
+0.02(+0.71%)
Feb 16, 2023
2.770
2.930
2.770
2.810
8,654
-0.02(-0.71%)
Feb 15, 2023
2.800
2.905
2.760
2.830
18,575
+0.03(+1.07%)
Feb 14, 2023
3.020
3.020
2.750
2.800
23,963
-0.22(-7.28%)
Feb 13, 2023
3.240
3.240
3.020
3.020
16,865
-0.15(-4.73%)
Feb 10, 2023
3.720
3.750
2.950
3.170
68,834
-0.63(-16.52%)
Feb 09, 2023
4.100
4.167
3.770
3.797
16,100
-0.21(-5.31%)
Feb 08, 2023
4.310
4.310
4.010
4.010
15,868
-0.09(-2.20%)
Feb 07, 2023
4.660
4.660
4.070
4.100
63,193
-0.49(-10.68%)
Feb 06, 2023
4.460
4.650
4.460
4.590
18,411
+0.04(+0.88%)
Feb 03, 2023
4.550
4.600
4.430
4.550
15,835
-0.03(-0.66%)
Feb 02, 2023
4.250
4.640
4.250
4.580
43,237
+0.33(+7.76%)
Feb 01, 2023
4.250
4.560
4.250
4.250
102,814
+0.21(+5.20%)
Jan 31, 2023
5.960
5.960
4.020
4.040
235,538
-1.71(-29.74%)
Jan 30, 2023
5.830
5.860
5.520
5.750
60,340
+0.23(+4.17%)
Jan 27, 2023
5.100
5.600
5.011
5.520
149,381
+0.54(+10.84%)
Jan 26, 2023
4.340
5.090
4.274
4.980
137,616
+0.85(+20.58%)
Jan 25, 2023
4.100
4.160
4.019
4.130
20,969
+0.12(+2.99%)
Jan 24, 2023
3.870
4.120
3.870
4.010
23,315
+0.02(+0.50%)
Jan 23, 2023
4.150
4.190
3.913
3.990
48,668
+0.02(+0.50%)
Jan 20, 2023
3.620
3.994
3.570
3.970
68,070
+0.42(+11.67%)
Jan 19, 2023
3.610
3.610
3.400
3.555
62,861
-0.01(-0.42%)
Jan 18, 2023
3.220
3.690
3.160
3.570
105,981
+0.40(+12.62%)
Jan 17, 2023
3.200
3.200
3.102
3.170
32,547
+0.09(+2.92%)
Jan 13, 2023
2.967
3.150
2.967
3.080
17,905
+0.11(+3.70%)
Jan 12, 2023
2.900
3.018
2.803
2.970
8,093
-0.06(-1.98%)
Jan 11, 2023
2.800
3.030
2.800
3.030
17,515
+0.17(+5.94%)
Jan 10, 2023
2.740
2.860
2.712
2.860
16,460
+0.07(+2.51%)
Jan 09, 2023
2.890
2.890
2.700
2.790
20,859
-0.01(-0.36%)
Jan 06, 2023
3.190
3.238
2.720
2.800
58,136
-0.26(-8.50%)
Jan 05, 2023
2.820
3.400
2.820
3.060
91,863
+0.32(+11.68%)
Jan 04, 2023
2.710
2.845
2.650
2.740
26,538
+0.04(+1.47%)
Jan 03, 2023
2.640
2.790
2.630
2.700
43,692
+0.02(+0.75%)
Dec 30, 2022
2.560
2.680
2.390
2.680
36,816
+0.11(+4.28%)
Dec 29, 2022
2.380
2.570
2.260
2.570
21,951
+0.29(+12.66%)
Dec 28, 2022
2.410
2.426
2.150
2.281
38,825
-0.22(-8.75%)
Dec 27, 2022
2.660
2.730
2.410
2.500
33,109
-0.12(-4.58%)
Dec 23, 2022
2.650
2.724
2.547
2.620
23,897
+0.08(+3.15%)
Dec 22, 2022
2.280
2.822
2.220
2.540
78,037
+0.37(+17.05%)
Dec 21, 2022
2.137
2.250
2.095
2.170
55,771
+0.09(+4.58%)
Dec 20, 2022
1.910
2.150
1.890
2.075
27,702
+0.11(+5.33%)
Dec 19, 2022
1.930
2.130
1.900
1.970
26,902
+0.07(+3.68%)
Dec 16, 2022
1.890
1.900
1.800
1.900
18,245
+0.01(+0.53%)
Dec 15, 2022
1.710
1.925
1.710
1.890
29,463
+0.18(+10.53%)
Dec 14, 2022
1.627
1.720
1.627
1.710
10,355
+0.08(+4.91%)
Dec 13, 2022
1.740
1.830
1.590
1.630
37,562
-0.10(-5.78%)
Dec 12, 2022
1.660
1.830
1.660
1.730
12,304
+0.03(+1.76%)
Dec 09, 2022
1.930
1.930
1.700
1.700
26,009
-0.16(-8.60%)
Dec 08, 2022
2.000
2.000
1.860
1.860
60,806
-0.17(-8.37%)
Dec 07, 2022
1.440
2.220
1.440
2.030
294,177
+0.54(+36.70%)
Dec 06, 2022
1.620
1.710
1.417
1.485
18,517
-0.21(-12.48%)
Dec 05, 2022
1.620
1.810
1.620
1.697
22,935
+0.04(+2.21%)
Dec 02, 2022
1.607
1.690
1.600
1.660
8,963
+0.03(+1.83%)
Dec 01, 2022
1.490
1.640
1.491
1.630
13,748
+0.13(+8.67%)
Nov 30, 2022
1.400
1.550
1.400
1.500
18,925
+0.01(+0.67%)
Nov 29, 2022
1.520
1.520
1.400
1.490
6,222
+0.01(+0.78%)
Nov 28, 2022
1.372
1.478
1.372
1.478
5,657
-0.02(-1.43%)
Nov 25, 2022
1.550
1.550
1.500
1.500
1,967
-0.00(-0.03%)
Nov 23, 2022
1.510
1.543
1.500
1.500
7,832
+0.06(+4.39%)
Nov 22, 2022
1.520
1.520
1.437
1.437
4,534
-0.08(-5.05%)
Nov 21, 2022
1.590
1.590
1.514
1.514
4,725
-0.07(-4.19%)
Nov 18, 2022
1.670
1.670
1.580
1.580
9,133
-0.03(-1.79%)
Nov 17, 2022
1.650
1.650
1.595
1.609
1,865
-0.03(-1.90%)
Nov 16, 2022
1.610
1.708
1.610
1.640
4,737
-0.04(-2.38%)
Nov 15, 2022
1.650
1.923
1.650
1.680
8,620
+0.02(+1.20%)
Nov 14, 2022
1.850
1.850
1.650
1.660
17,113
-0.22(-11.48%)
Nov 11, 2022
1.840
1.880
1.760
1.875
28,796
+0.06(+3.04%)
Nov 10, 2022
1.680
1.920
1.680
1.820
36,951
+0.21(+13.04%)
Nov 09, 2022
1.660
1.663
1.564
1.610
20,478
+0.00(+0.00%)
Nov 08, 2022
1.666
1.666
1.600
1.610
9,383
-0.07(-4.16%)
Nov 07, 2022
1.650
1.680
1.591
1.680
6,669
+0.10(+6.66%)
Nov 04, 2022
1.680
1.680
1.550
1.575
9,706
-0.09(-5.69%)
Nov 03, 2022
1.684
1.705
1.670
1.670
6,793
-0.02(-1.18%)
Nov 02, 2022
1.720
1.740
1.670
1.690
11,327
-0.06(-3.70%)
Nov 01, 2022
1.730
1.780
1.700
1.755
12,574
+0.02(+1.45%)
Oct 31, 2022
1.710
1.790
1.700
1.730
10,956
-0.06(-3.35%)
Oct 28, 2022
1.700
1.820
1.700
1.790
8,108
+0.01(+0.28%)
Oct 27, 2022
1.780
1.810
1.730
1.785
8,221
-0.02(-0.92%)
Oct 26, 2022
1.730
1.835
1.730
1.802
15,983
+0.00(+0.02%)
Oct 25, 2022
1.830
1.850
1.760
1.801
13,564
-0.01(-0.77%)
Oct 24, 2022
1.980
1.980
1.770
1.815
21,439
+0.02(+1.36%)
Oct 21, 2022
1.780
1.860
1.690
1.791
18,271
+0.04(+2.33%)
Oct 20, 2022
1.740
1.770
1.700
1.750
12,715
+0.03(+1.74%)
Oct 19, 2022
1.730
1.930
1.704
1.720
11,927
-0.11(-6.11%)
Oct 18, 2022
1.850
1.850
1.790
1.832
10,088
-0.06(-3.07%)
Oct 17, 2022
1.900
2.050
1.870
1.890
15,546
-0.07(-3.46%)
Oct 14, 2022
1.870
1.980
1.870
1.958
12,479
-0.00(-0.12%)
Oct 13, 2022
2.200
2.200
1.870
1.960
10,582
+0.01(+0.51%)
Oct 12, 2022
2.200
2.230
1.930
1.950
6,783
-0.11(-5.57%)
Oct 11, 2022
2.190
2.200
1.900
2.065
7,944
+0.07(+3.77%)
Oct 10, 2022
1.950
2.060
1.940
1.990
16,693
+0.05(+2.58%)
Oct 07, 2022
2.170
2.170
1.852
1.940
16,961
-0.16(-7.62%)
Oct 06, 2022
2.100
2.100
2.010
2.100
6,948
+0.06(+2.94%)
Oct 05, 2022
2.100
2.100
1.920
2.040
11,207
+0.03(+1.49%)
Oct 04, 2022
1.980
2.060
1.900
2.010
14,082
+0.12(+6.35%)
Oct 03, 2022
1.900
2.200
1.660
1.890
31,638
+0.02(+1.07%)
Sep 30, 2022
2.000
2.000
1.800
1.870
16,366
-0.00(-0.04%)
Sep 29, 2022
2.300
2.300
1.860
1.871
17,377
-0.11(-5.42%)
Sep 28, 2022
1.902
2.050
1.840
1.978
15,872
+0.04(+1.95%)
Sep 27, 2022
1.910
1.950
1.830
1.940
7,737
+0.00(+0.00%)
Sep 26, 2022
1.950
1.970
1.810
1.940
28,702
-0.01(-0.49%)
Sep 23, 2022
2.010
2.050
1.900
1.950
20,768
-0.11(-5.37%)
Sep 22, 2022
2.210
2.210
2.030
2.060
14,713
-0.08(-3.73%)
Sep 21, 2022
2.130
2.150
2.093
2.140
8,116
+0.02(+0.94%)
Sep 20, 2022
2.190
2.190
2.110
2.120
21,049
-0.06(-2.75%)
Sep 19, 2022
2.280
2.336
2.160
2.180
14,731
-0.14(-6.03%)
Sep 16, 2022
2.220
2.320
2.190
2.320
16,335
+0.07(+3.11%)
Sep 15, 2022
2.280
2.280
2.210
2.250
13,904
+0.01(+0.45%)
Sep 14, 2022
2.300
2.300
2.240
2.240
13,882
-0.06(-2.61%)
Sep 13, 2022
2.370
2.400
2.300
2.300
11,810
-0.14(-5.74%)
Sep 12, 2022
2.460
2.460
2.380
2.440
11,969
+0.07(+2.95%)
Sep 09, 2022
2.420
2.464
2.346
2.370
14,207
-0.02(-0.90%)
Sep 08, 2022
2.380
2.392
2.350
2.392
6,805
+0.02(+0.91%)
Sep 07, 2022
2.410
2.447
2.340
2.370
15,389
-0.08(-3.27%)
Sep 06, 2022
2.560
2.562
2.450
2.450
15,873
-0.12(-4.67%)
Sep 02, 2022
2.610
2.690
2.550
2.570
15,589
-0.04(-1.53%)
Sep 01, 2022
2.700
2.700
2.590
2.610
10,058
-0.09(-3.33%)
Aug 31, 2022
2.780
2.780
2.650
2.700
26,271
-0.14(-4.93%)
Aug 30, 2022
2.800
2.850
2.611
2.840
24,547
+0.21(+8.19%)
Aug 29, 2022
2.580
2.683
2.580
2.625
11,368
+0.02(+0.57%)
Aug 26, 2022
2.770
2.770
2.610
2.610
5,934
-0.04(-1.51%)
Aug 25, 2022
2.790
2.790
2.570
2.650
22,834
-0.03(-1.12%)
Aug 24, 2022
2.633
2.724
2.625
2.680
6,278
+0.07(+2.68%)
Aug 23, 2022
2.650
2.710
2.610
2.610
16,098
-0.07(-2.61%)
Aug 22, 2022
2.745
2.748
2.624
2.680
22,346
-0.03(-1.11%)
Aug 19, 2022
2.720
2.760
2.700
2.710
8,062
-0.08(-2.87%)
Aug 18, 2022
2.720
2.900
2.640
2.790
52,690
+0.16(+6.08%)
Aug 17, 2022
2.790
2.810
2.630
2.630
32,260
-0.13(-4.71%)
Aug 16, 2022
2.740
2.800
2.720
2.760
23,834
+0.02(+0.73%)
Aug 15, 2022
2.710
2.790
2.620
2.740
48,128
-0.03(-1.08%)
Aug 12, 2022
2.830
2.880
2.625
2.770
43,669
-0.06(-2.12%)
Aug 11, 2022
3.050
3.070
2.750
2.830
106,866
-0.28(-9.00%)
Aug 10, 2022
3.140
3.370
3.043
3.110
95,858
-0.03(-0.96%)
Aug 09, 2022
3.490
3.490
3.100
3.140
61,611
-0.25(-7.37%)
Aug 08, 2022
3.460
3.460
3.340
3.390
52,791
+0.09(+2.73%)
Aug 05, 2022
3.480
3.515
3.200
3.300
114,410
-0.13(-3.79%)
Aug 04, 2022
3.330
3.720
3.320
3.430
354,667
+0.15(+4.57%)
Aug 03, 2022
3.170
3.297
3.030
3.280
45,824
+0.11(+3.47%)
Aug 02, 2022
3.260
3.320
3.100
3.170
16,703
-0.09(-2.76%)
Aug 01, 2022
3.020
3.340
3.020
3.260
59,697
+0.21(+6.89%)
Jul 29, 2022
3.100
3.250
3.030
3.050
33,614
+0.03(+0.99%)
Jul 28, 2022
3.010
3.140
2.990
3.020
19,355
+0.02(+0.67%)
Jul 27, 2022
2.990
3.145
2.980
3.000
40,336
-0.01(-0.33%)
Jul 26, 2022
3.030
3.080
2.970
3.010
28,586
-0.03(-0.99%)
Jul 25, 2022
3.060
3.110
3.010
3.040
15,623
+0.00(+0.00%)
Jul 22, 2022
3.130
3.149
3.040
3.040
28,800
-0.06(-1.94%)
Jul 21, 2022
2.980
3.100
2.980
3.100
34,341
+0.09(+2.99%)
Jul 20, 2022
3.010
3.160
3.010
3.010
38,415
-0.06(-1.95%)
Jul 19, 2022
3.140
3.150
3.000
3.070
37,703
-0.01(-0.32%)
Jul 18, 2022
3.150
3.169
3.050
3.080
16,893
-0.02(-0.65%)
Jul 15, 2022
3.060
3.260
3.060
3.100
24,679
+0.05(+1.64%)
Jul 14, 2022
3.030
3.300
3.030
3.050
35,549
-0.02(-0.65%)
Jul 13, 2022
3.010
3.167
3.010
3.070
31,562
-0.02(-0.65%)
Jul 12, 2022
3.200
3.310
3.070
3.090
36,781
-0.15(-4.63%)
Jul 11, 2022
3.290
3.290
3.200
3.240
27,936
-0.05(-1.52%)
Jul 08, 2022
3.300
3.430
3.150
3.290
64,451
-0.09(-2.66%)
Jul 07, 2022
3.240
3.400
3.161
3.380
71,052
+0.11(+3.36%)
Jul 06, 2022
3.160
3.280
3.050
3.270
58,210
+0.20(+6.51%)
Jul 05, 2022
3.150
3.180
3.050
3.070
20,208
-0.15(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.