Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.900 1.990 1.790 1.800 51,004 -0.10(-5.26%)
Jun 29, 2010 2.000 2.000 1.900 1.900 3,163 -0.13(-6.36%)
Jun 25, 2010 2.000 2.050 2.000 2.029 2,160 +0.07(+3.52%)
Jun 24, 2010 1.990 2.090 1.960 1.960 2,150 -0.05(-2.49%)
Jun 23, 2010 2.100 2.100 1.960 2.010 1,040 +0.00(+0.00%)
Jun 22, 2010 1.950 2.030 1.950 2.010 3,200 +0.06(+3.08%)
Jun 21, 2010 2.110 2.110 1.950 1.950 14,315 -0.08(-3.94%)
Jun 18, 2010 2.060 2.120 2.030 2.030 18,088 -0.10(-4.69%)
Jun 17, 2010 2.140 2.140 2.050 2.130 15,149 +0.06(+2.90%)
Jun 16, 2010 2.028 2.130 2.028 2.070 6,680 +0.05(+2.48%)
Jun 15, 2010 2.100 2.150 2.020 2.020 16,542 -0.03(-1.46%)
Jun 14, 2010 2.140 2.180 2.020 2.050 21,495 -0.12(-5.53%)
Jun 11, 2010 2.200 2.250 2.000 2.170 46,430 +0.10(+4.63%)
Jun 10, 2010 1.980 2.074 1.900 2.074 20,636 +0.17(+9.16%)
Jun 09, 2010 1.980 2.000 1.800 1.900 49,984 -0.01(-0.31%)
Jun 08, 2010 1.980 2.010 1.850 1.906 63,790 -0.08(-4.22%)
Jun 07, 2010 2.040 2.090 1.990 1.990 39,674 -0.11(-5.24%)
Jun 04, 2010 2.090 2.140 2.050 2.100 20,960 -0.06(-2.78%)
Jun 03, 2010 2.300 2.300 2.150 2.160 1,250 -0.04(-1.82%)
Jun 02, 2010 2.250 2.250 2.120 2.200 8,445 -0.00(-0.11%)
Jun 01, 2010 2.220 2.220 2.170 2.202 3,100 -0.02(-0.97%)
May 28, 2010 2.160 2.224 2.100 2.224 7,487 +0.06(+2.96%)
May 27, 2010 2.110 2.160 2.110 2.160 74,573 +0.05(+2.37%)
May 26, 2010 2.090 2.240 2.050 2.110 65,328 +0.06(+2.93%)
May 25, 2010 2.080 2.100 2.010 2.050 25,080 -0.06(-2.84%)
May 24, 2010 2.190 2.200 2.060 2.110 9,600 -0.06(-2.76%)
May 21, 2010 2.100 2.180 2.060 2.170 14,320 +0.05(+2.36%)
May 20, 2010 2.160 2.164 2.100 2.120 25,005 -0.07(-3.20%)
May 19, 2010 2.220 2.230 2.165 2.190 10,220 -0.06(-2.67%)
May 18, 2010 2.302 2.330 2.100 2.250 19,400 -0.05(-2.17%)
May 17, 2010 2.320 2.380 2.300 2.300 17,478 -0.03(-1.29%)
May 14, 2010 2.450 2.490 2.280 2.330 32,458 -0.15(-6.05%)
May 13, 2010 2.420 2.590 2.420 2.480 32,159 -0.17(-6.42%)
May 12, 2010 2.500 2.650 2.400 2.650 27,823 +0.12(+4.74%)
May 11, 2010 2.550 2.550 2.510 2.530 15,229 -0.02(-0.78%)
May 10, 2010 2.400 2.630 2.400 2.550 20,085 +0.13(+5.37%)
May 07, 2010 2.470 2.470 2.420 2.420 30,160 -0.09(-3.59%)
May 06, 2010 2.520 2.600 2.450 2.510 15,678 -0.09(-3.46%)
May 05, 2010 2.541 2.640 2.541 2.600 6,500 +0.00(+0.00%)
May 04, 2010 2.670 2.730 2.560 2.600 15,990 -0.06(-2.28%)
May 03, 2010 2.720 2.760 2.660 2.661 34,057 -0.03(-1.09%)
Apr 30, 2010 2.680 2.700 2.639 2.690 5,000 +0.05(+1.89%)
Apr 29, 2010 2.690 2.700 2.640 2.640 12,795 -0.03(-1.12%)
Apr 28, 2010 2.630 2.740 2.590 2.670 30,107 +0.06(+2.30%)
Apr 27, 2010 2.520 2.610 2.520 2.610 34,425 +0.09(+3.58%)
Apr 26, 2010 2.450 2.550 2.450 2.520 48,468 +0.02(+0.80%)
Apr 23, 2010 2.450 2.540 2.450 2.500 27,031 +0.06(+2.46%)
Apr 22, 2010 2.420 2.450 2.420 2.440 53,748 -0.01(-0.40%)
Apr 21, 2010 2.460 2.500 2.440 2.450 14,260 +0.02(+0.82%)
Apr 20, 2010 2.410 2.450 2.410 2.430 93,715 +0.02(+0.83%)
Apr 19, 2010 2.450 2.460 2.320 2.410 19,820 -0.01(-0.41%)
Apr 16, 2010 2.500 2.500 2.320 2.420 82,093 -0.06(-2.42%)
Apr 15, 2010 2.440 2.490 2.380 2.480 31,565 +0.08(+3.33%)
Apr 14, 2010 2.410 2.440 2.360 2.400 23,357 +0.00(+0.00%)
Apr 13, 2010 2.460 2.520 2.380 2.400 73,897 -0.06(-2.44%)
Apr 12, 2010 2.410 2.460 2.400 2.460 33,202 +0.03(+1.24%)
Apr 09, 2010 2.420 2.450 2.380 2.430 13,867 +0.06(+2.53%)
Apr 08, 2010 2.463 2.463 2.370 2.370 14,408 -0.07(-2.87%)
Apr 07, 2010 2.480 2.490 2.420 2.440 12,958 -0.01(-0.41%)
Apr 06, 2010 2.360 2.470 2.360 2.450 27,772 +0.09(+3.82%)
Apr 05, 2010 2.370 2.414 2.330 2.360 49,627 -0.01(-0.42%)
Apr 01, 2010 2.360 2.370 2.370 2.370 50,200 -0.03(-1.25%)
Mar 31, 2010 2.480 2.480 2.340 2.400 26,869 -0.09(-3.61%)
Mar 30, 2010 2.539 2.560 2.380 2.490 44,908 +0.03(+1.22%)
Mar 29, 2010 2.600 2.728 2.460 2.460 61,716 -0.07(-2.77%)
Mar 26, 2010 3.000 3.010 2.510 2.530 280,019 -0.39(-13.36%)
Mar 25, 2010 2.740 2.949 2.620 2.920 146,048 +0.27(+10.19%)
Mar 24, 2010 2.750 2.790 2.580 2.650 127,064 -0.10(-3.64%)
Mar 23, 2010 2.660 2.760 2.650 2.750 144,927 +0.07(+2.77%)
Mar 22, 2010 2.600 2.790 2.510 2.676 331,956 +0.04(+1.36%)
Mar 19, 2010 2.510 2.640 2.510 2.640 27,374 +0.05(+1.93%)
Mar 18, 2010 2.520 2.590 2.470 2.590 90,826 +0.07(+2.78%)
Mar 17, 2010 2.420 2.520 2.420 2.520 74,056 +0.03(+1.21%)
Mar 16, 2010 2.580 2.580 2.360 2.490 131,929 -0.07(-2.74%)
Mar 15, 2010 2.480 2.560 2.390 2.560 50,025 +0.16(+6.67%)
Mar 12, 2010 2.350 2.460 2.280 2.400 44,494 +0.10(+4.35%)
Mar 11, 2010 2.460 2.482 2.220 2.300 121,352 -0.22(-8.73%)
Mar 10, 2010 2.370 2.520 2.331 2.520 18,420 +0.12(+5.00%)
Mar 09, 2010 2.230 2.400 2.230 2.400 32,519 +0.06(+2.56%)
Mar 08, 2010 2.330 2.340 2.200 2.340 91,916 +0.04(+1.74%)
Mar 05, 2010 2.460 2.460 2.150 2.300 165,854 -0.13(-5.35%)
Mar 04, 2010 2.270 2.450 2.270 2.430 39,193 +0.13(+5.65%)
Mar 03, 2010 2.410 2.460 2.190 2.300 81,705 -0.08(-3.36%)
Mar 02, 2010 2.270 2.400 2.200 2.380 50,710 +0.16(+7.21%)
Mar 01, 2010 2.400 2.460 2.150 2.220 59,684 -0.10(-4.31%)
Feb 26, 2010 2.520 2.520 2.290 2.320 52,385 -0.24(-9.38%)
Feb 25, 2010 2.490 2.560 2.260 2.560 110,967 +0.02(+0.79%)
Feb 24, 2010 2.480 2.550 2.420 2.540 25,000 +0.05(+2.01%)
Feb 23, 2010 2.490 2.490 2.420 2.490 11,700 +0.04(+1.63%)
Feb 22, 2010 2.500 2.500 2.300 2.450 36,357 +0.06(+2.51%)
Feb 19, 2010 2.340 2.390 2.300 2.390 12,520 +0.05(+2.14%)
Feb 18, 2010 2.220 2.340 2.200 2.340 30,377 +0.12(+5.41%)
Feb 17, 2010 2.240 2.240 2.130 2.220 16,332 -0.01(-0.45%)
Feb 16, 2010 2.290 2.290 2.070 2.230 67,877 -0.05(-2.19%)
Feb 12, 2010 2.180 2.280 2.280 2.280 4,000 -0.01(-0.44%)
Feb 11, 2010 2.250 2.290 2.220 2.290 19,100 +0.04(+1.78%)
Feb 10, 2010 2.190 2.280 2.150 2.250 11,803 -0.03(-1.32%)
Feb 09, 2010 2.280 2.290 2.204 2.280 17,000 +0.00(+0.00%)
Feb 08, 2010 2.280 2.290 2.180 2.280 59,300 +0.05(+2.24%)
Feb 05, 2010 2.240 2.240 2.090 2.230 23,980 +0.01(+0.45%)
Feb 04, 2010 2.260 2.290 2.150 2.220 38,500 -0.04(-1.77%)
Feb 03, 2010 2.200 2.300 2.190 2.260 55,983 +0.03(+1.35%)
Feb 02, 2010 2.210 2.232 2.200 2.230 13,910 -0.02(-0.89%)
Feb 01, 2010 2.230 2.300 2.190 2.250 10,931 -0.03(-1.32%)
Jan 29, 2010 2.260 2.300 2.200 2.280 37,430 -0.02(-0.87%)
Jan 28, 2010 2.270 2.306 2.170 2.300 25,600 +0.01(+0.44%)
Jan 27, 2010 2.270 2.314 2.130 2.290 45,879 -0.01(-0.43%)
Jan 26, 2010 2.360 2.360 2.150 2.300 36,461 -0.10(-4.17%)
Jan 25, 2010 2.390 2.400 2.180 2.400 24,981 +0.08(+3.45%)
Jan 22, 2010 2.300 2.350 2.230 2.320 14,800 -0.01(-0.43%)
Jan 21, 2010 2.380 2.450 2.160 2.330 47,991 -0.01(-0.43%)
Jan 20, 2010 2.260 2.400 2.200 2.340 59,019 +0.03(+1.39%)
Jan 19, 2010 2.230 2.310 2.230 2.308 19,345 +0.01(+0.35%)
Jan 15, 2010 2.320 2.300 2.300 2.300 17,700 +0.01(+0.44%)
Jan 14, 2010 2.250 2.306 2.200 2.290 19,870 -0.01(-0.43%)
Jan 13, 2010 2.200 2.330 2.197 2.300 47,380 +0.10(+4.55%)
Jan 12, 2010 2.200 2.200 2.080 2.200 32,463 -0.02(-0.90%)
Jan 11, 2010 2.220 2.220 2.050 2.220 55,813 +0.00(+0.00%)
Jan 08, 2010 2.060 2.220 2.060 2.220 50,317 +0.10(+4.91%)
Jan 07, 2010 2.170 2.170 2.090 2.116 43,160 -0.07(-3.38%)
Jan 06, 2010 2.230 2.230 2.090 2.190 42,200 +0.00(+0.00%)
Jan 05, 2010 2.180 2.190 2.060 2.190 77,280 +0.14(+6.83%)
Jan 04, 2010 1.970 2.140 1.900 2.050 121,022 +0.13(+6.77%)
Dec 31, 2009 1.900 1.920 1.920 1.920 22,900 -0.02(-1.03%)
Dec 30, 2009 1.950 1.950 1.890 1.940 24,073 -0.03(-1.52%)
Dec 29, 2009 1.910 1.970 1.870 1.970 11,800 +0.02(+1.03%)
Dec 28, 2009 1.840 1.950 1.800 1.950 12,165 +0.11(+5.98%)
Dec 24, 2009 1.870 1.870 1.780 1.840 14,797 +0.03(+1.66%)
Dec 23, 2009 1.860 1.880 1.770 1.810 40,347 -0.09(-4.74%)
Dec 22, 2009 1.850 1.960 1.750 1.900 20,658 +0.00(+0.00%)
Dec 21, 2009 1.920 1.930 1.820 1.900 7,297 +0.04(+2.15%)
Dec 18, 2009 1.940 1.940 1.840 1.860 6,321 -0.06(-3.12%)
Dec 17, 2009 1.900 1.920 1.870 1.920 23,582 -0.03(-1.53%)
Dec 16, 2009 1.900 1.980 1.880 1.950 29,000 +0.05(+2.57%)
Dec 15, 2009 1.988 1.990 1.880 1.901 35,657 -0.06(-3.01%)
Dec 14, 2009 2.020 2.020 1.940 1.960 42,801 -0.02(-1.01%)
Dec 11, 2009 2.020 2.020 1.910 1.980 8,599 +0.03(+1.54%)
Dec 10, 2009 1.950 1.992 1.900 1.950 28,000 +0.00(+0.00%)
Dec 09, 2009 1.950 2.010 1.880 1.950 108,905 +0.04(+2.09%)
Dec 08, 2009 1.900 1.960 1.800 1.910 42,730 +0.01(+0.53%)
Dec 07, 2009 1.850 1.900 1.780 1.900 34,570 +0.05(+2.70%)
Dec 04, 2009 1.940 1.940 1.760 1.850 39,844 -0.10(-5.13%)
Dec 03, 2009 1.840 1.950 1.750 1.950 35,349 +0.09(+4.84%)
Dec 02, 2009 2.030 2.050 1.750 1.860 56,980 -0.03(-1.59%)
Dec 01, 2009 1.970 1.970 1.830 1.890 34,083 -0.03(-1.56%)
Nov 30, 2009 1.970 1.970 1.850 1.920 13,229 +0.00(+0.00%)
Nov 27, 2009 1.910 1.990 1.840 1.920 12,477 +0.02(+1.05%)
Nov 25, 2009 1.900 2.040 1.900 1.900 102,876 +0.05(+2.81%)
Nov 24, 2009 1.860 1.890 1.800 1.848 25,080 -0.01(-0.65%)
Nov 23, 2009 1.770 1.892 1.700 1.860 38,575 +0.08(+4.49%)
Nov 20, 2009 1.750 1.790 1.740 1.780 130,250 +0.03(+1.71%)
Nov 19, 2009 1.755 1.764 1.660 1.750 16,300 -0.03(-1.69%)
Nov 18, 2009 1.850 1.864 1.770 1.780 25,551 -0.02(-1.11%)
Nov 17, 2009 1.840 1.840 1.780 1.800 26,436 +0.00(+0.00%)
Nov 16, 2009 1.690 1.850 1.680 1.800 241,013 +0.10(+5.88%)
Nov 13, 2009 1.851 1.860 1.680 1.700 190,699 -0.18(-9.48%)
Nov 12, 2009 1.960 1.960 1.850 1.878 147,430 -0.02(-1.15%)
Nov 11, 2009 2.030 2.030 1.870 1.900 58,100 -0.04(-2.06%)
Nov 10, 2009 2.030 2.030 1.820 1.940 44,250 -0.08(-3.96%)
Nov 09, 2009 1.990 2.030 1.900 2.020 89,454 +0.06(+3.06%)
Nov 06, 2009 1.880 2.030 1.839 1.960 61,092 +0.01(+0.51%)
Nov 05, 2009 1.890 1.950 1.870 1.950 22,416 +0.07(+3.72%)
Nov 04, 2009 2.010 2.030 1.720 1.880 138,463 -0.15(-7.39%)
Nov 03, 2009 1.990 2.050 1.930 2.030 10,993 -0.05(-2.40%)
Nov 02, 2009 2.080 2.096 1.934 2.080 98,255 +0.06(+2.97%)
Oct 30, 2009 2.070 2.110 1.850 2.020 73,744 -0.04(-1.94%)
Oct 29, 2009 2.050 2.115 2.020 2.060 106,567 +0.06(+3.00%)
Oct 28, 2009 2.190 2.190 1.940 2.000 155,352 -0.19(-8.68%)
Oct 27, 2009 2.120 2.200 1.960 2.190 113,531 +0.01(+0.46%)
Oct 26, 2009 2.350 2.390 2.030 2.180 144,112 -0.12(-5.22%)
Oct 23, 2009 2.250 2.410 2.190 2.300 46,742 -0.09(-3.77%)
Oct 22, 2009 2.420 2.420 2.160 2.390 106,057 -0.02(-0.83%)
Oct 21, 2009 2.470 2.590 2.410 2.410 42,190 -0.11(-4.29%)
Oct 20, 2009 2.540 2.590 2.450 2.518 83,942 +0.07(+2.78%)
Oct 19, 2009 2.660 2.769 2.410 2.450 209,421 -0.30(-10.91%)
Oct 16, 2009 2.870 2.880 2.740 2.750 89,564 -0.10(-3.51%)
Oct 15, 2009 2.840 2.860 2.740 2.850 91,742 +0.00(+0.00%)
Oct 14, 2009 2.900 2.900 2.740 2.850 83,381 +0.02(+0.78%)
Oct 13, 2009 2.920 2.920 2.670 2.828 98,147 -0.05(-1.81%)
Oct 12, 2009 2.870 2.990 2.800 2.880 146,800 +0.05(+1.76%)
Oct 09, 2009 2.750 2.890 2.750 2.830 132,425 +0.04(+1.44%)
Oct 08, 2009 2.830 2.830 2.730 2.790 117,211 +0.14(+5.28%)
Oct 07, 2009 2.710 2.880 2.630 2.650 50,096 -0.12(-4.33%)
Oct 06, 2009 2.820 2.840 2.392 2.770 214,087 +0.13(+4.92%)
Oct 05, 2009 2.390 2.800 2.320 2.640 289,467 +0.35(+15.28%)
Oct 02, 2009 2.180 2.350 2.010 2.290 71,040 +0.02(+0.88%)
Oct 01, 2009 2.390 2.390 2.030 2.270 78,238 -0.08(-3.40%)
Sep 30, 2009 2.370 2.400 1.980 2.350 141,021 +0.01(+0.43%)
Sep 29, 2009 2.160 2.390 2.160 2.340 124,307 +0.22(+10.37%)
Sep 28, 2009 1.980 2.190 1.980 2.120 92,669 +0.11(+5.48%)
Sep 25, 2009 1.960 2.070 1.760 2.010 32,852 +0.01(+0.50%)
Sep 24, 2009 2.120 2.120 1.860 2.000 43,777 -0.07(-3.38%)
Sep 23, 2009 2.200 2.208 2.000 2.070 70,167 -0.07(-3.28%)
Sep 22, 2009 2.280 2.400 2.100 2.140 140,961 -0.06(-2.73%)
Sep 21, 2009 2.060 2.400 2.047 2.200 166,573 +0.14(+6.80%)
Sep 18, 2009 2.080 2.150 1.930 2.060 98,897 -0.03(-1.43%)
Sep 17, 2009 2.000 2.140 2.000 2.090 56,809 +0.10(+5.02%)
Sep 16, 2009 1.990 2.100 1.870 1.990 130,952 +0.12(+6.42%)
Sep 15, 2009 1.800 2.030 1.800 1.870 206,368 +0.09(+5.06%)
Sep 14, 2009 1.760 1.780 1.700 1.780 29,529 -0.03(-1.60%)
Sep 11, 2009 1.750 1.820 1.730 1.809 37,450 +0.08(+4.57%)
Sep 10, 2009 1.780 1.798 1.700 1.730 88,298 -0.05(-3.03%)
Sep 09, 2009 1.762 1.835 1.750 1.784 39,314 -0.04(-1.97%)
Sep 08, 2009 1.860 1.860 1.750 1.820 65,501 +0.02(+1.11%)
Sep 04, 2009 1.860 1.873 1.770 1.800 39,483 +0.00(+0.00%)
Sep 03, 2009 1.890 1.890 1.770 1.800 83,181 -0.08(-4.25%)
Sep 02, 2009 1.900 1.900 1.800 1.880 14,995 +0.03(+1.62%)
Sep 01, 2009 1.920 1.920 1.790 1.850 154,893 -0.05(-2.63%)
Aug 31, 2009 1.800 1.910 1.770 1.900 45,175 +0.01(+0.74%)
Aug 28, 2009 1.890 1.947 1.750 1.886 76,625 +0.03(+1.40%)
Aug 27, 2009 1.952 1.952 1.810 1.860 33,791 -0.09(-4.62%)
Aug 26, 2009 2.000 2.060 1.910 1.950 98,860 -0.05(-2.50%)
Aug 25, 2009 1.900 2.030 1.820 2.000 69,698 +0.08(+4.17%)
Aug 24, 2009 2.000 2.100 1.800 1.920 183,724 -0.08(-4.00%)
Aug 21, 2009 1.910 2.020 1.910 2.000 171,161 +0.12(+6.38%)
Aug 20, 2009 1.810 1.950 1.800 1.880 162,507 +0.13(+7.43%)
Aug 19, 2009 1.720 1.826 1.620 1.750 123,880 +0.11(+6.71%)
Aug 18, 2009 1.610 1.720 1.610 1.640 89,764 +0.04(+2.50%)
Aug 17, 2009 1.560 1.630 1.550 1.600 137,491 -0.04(-2.44%)
Aug 14, 2009 1.990 2.000 1.640 1.640 420,754 -0.18(-9.99%)
Aug 13, 2009 1.850 1.900 1.691 1.822 226,608 -0.03(-1.51%)
Aug 12, 2009 1.640 1.850 1.630 1.850 60,140 +0.04(+2.21%)
Aug 11, 2009 1.730 1.850 1.590 1.810 154,655 +0.07(+4.14%)
Aug 10, 2009 1.760 1.830 1.580 1.738 196,420 -0.01(-0.69%)
Aug 07, 2009 1.600 1.780 1.600 1.750 303,358 +0.21(+13.64%)
Aug 06, 2009 1.490 1.600 1.490 1.540 292,477 +0.08(+5.48%)
Aug 05, 2009 1.500 1.690 1.380 1.460 178,900 -0.08(-5.19%)
Aug 04, 2009 1.520 1.640 1.490 1.540 118,925 +0.06(+4.05%)
Aug 03, 2009 1.510 1.700 1.400 1.480 297,773 +0.03(+2.07%)
Jul 31, 2009 1.260 1.520 1.260 1.450 103,850 +0.15(+11.54%)
Jul 30, 2009 1.340 1.420 1.210 1.300 109,394 -0.03(-2.26%)
Jul 29, 2009 1.560 1.600 1.280 1.330 145,136 -0.17(-11.33%)
Jul 28, 2009 1.510 1.650 1.200 1.500 350,667 +0.01(+0.81%)
Jul 27, 2009 1.450 1.650 1.300 1.488 840,220 +0.22(+17.17%)
Jul 24, 2009 0.9200 1.450 0.9000 1.270 1,303,778 +0.38(+42.70%)
Jul 23, 2009 0.9000 0.9100 0.8100 0.8900 270,600 +0.04(+4.71%)
Jul 22, 2009 0.8700 0.9199 0.8400 0.8500 115,700 -0.02(-2.30%)
Jul 21, 2009 0.8500 0.9500 0.8400 0.8700 122,982 +0.02(+2.35%)
Jul 20, 2009 0.8003 0.8500 0.8003 0.8500 40,280 +0.02(+2.83%)
Jul 17, 2009 0.8000 0.8500 0.7800 0.8266 7,195 +0.03(+3.32%)
Jul 16, 2009 0.7900 0.8000 0.7700 0.8000 54,893 +0.00(+0.00%)
Jul 15, 2009 0.8150 0.8350 0.7600 0.8000 512,649 +0.00(+0.00%)
Jul 14, 2009 0.8190 0.8190 0.8000 0.8000 7,954 +0.00(+0.00%)
Jul 13, 2009 0.7800 0.8200 0.7400 0.8000 16,450 +0.06(+8.11%)
Jul 10, 2009 0.8001 0.8001 0.6500 0.7400 12,850 -0.11(-12.84%)
Jul 09, 2009 0.8500 0.8500 0.8490 0.8490 2,163 +0.00(+0.00%)
Jul 08, 2009 0.7500 0.8490 0.5200 0.8490 61,588 +0.07(+9.41%)
Jul 07, 2009 0.8100 0.8100 0.7500 0.7760 7,700 -0.03(-4.20%)
Jul 06, 2009 0.8500 0.9199 0.7800 0.8100 28,048 -0.00(-0.01%)
Jul 02, 2009 0.8300 0.8600 0.8100 0.8101 2,706 -0.07(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.