Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.730 8.178 7.460 7.640 109,516 -0.02(-0.26%)
Jun 29, 2015 8.210 8.232 7.650 7.660 96,692 -0.61(-7.38%)
Jun 26, 2015 8.260 8.450 8.100 8.270 1,835,915 +0.04(+0.49%)
Jun 25, 2015 8.190 8.420 7.900 8.230 119,150 +0.05(+0.61%)
Jun 24, 2015 8.200 8.368 8.050 8.180 62,839 -0.06(-0.73%)
Jun 23, 2015 8.230 8.458 8.050 8.240 94,255 +0.03(+0.37%)
Jun 22, 2015 8.350 8.632 8.010 8.210 98,252 -0.12(-1.44%)
Jun 19, 2015 8.070 8.450 7.920 8.330 200,451 +0.33(+4.13%)
Jun 18, 2015 8.040 8.080 7.750 8.000 178,598 +0.05(+0.63%)
Jun 17, 2015 8.030 8.110 7.880 7.950 156,031 -0.08(-1.00%)
Jun 16, 2015 7.830 8.150 7.610 8.030 156,106 +0.15(+1.90%)
Jun 15, 2015 8.190 8.190 7.810 7.880 175,783 -0.41(-4.95%)
Jun 12, 2015 8.070 8.430 8.070 8.290 111,717 +0.20(+2.47%)
Jun 11, 2015 8.110 8.230 7.870 8.090 112,764 -0.01(-0.12%)
Jun 10, 2015 8.080 8.240 8.020 8.100 126,768 +0.07(+0.87%)
Jun 09, 2015 8.250 8.330 8.020 8.030 93,819 -0.15(-1.83%)
Jun 08, 2015 8.510 8.510 8.160 8.180 105,684 -0.36(-4.22%)
Jun 05, 2015 8.660 8.700 8.340 8.540 166,727 -0.09(-1.04%)
Jun 04, 2015 8.290 8.660 8.120 8.630 159,358 +0.25(+2.98%)
Jun 03, 2015 8.160 8.430 8.000 8.380 173,322 +0.25(+3.08%)
Jun 02, 2015 7.940 8.330 7.930 8.130 129,028 +0.29(+3.70%)
Jun 01, 2015 7.840 8.110 7.600 7.840 157,961 +0.09(+1.16%)
May 29, 2015 7.950 8.040 7.610 7.750 138,768 -0.16(-2.02%)
May 28, 2015 8.220 8.252 7.850 7.910 120,922 -0.37(-4.47%)
May 27, 2015 8.240 8.440 8.140 8.280 94,362 +0.06(+0.73%)
May 26, 2015 8.340 8.390 8.020 8.220 153,333 -0.19(-2.26%)
May 22, 2015 8.430 8.410 8.410 8.410 102,700 -0.07(-0.83%)
May 21, 2015 8.200 8.570 8.030 8.480 124,297 +0.30(+3.67%)
May 20, 2015 8.340 8.430 8.020 8.180 98,192 -0.13(-1.56%)
May 19, 2015 8.520 8.658 8.120 8.310 331,787 -0.24(-2.81%)
May 18, 2015 8.400 8.784 8.260 8.550 284,678 +0.14(+1.66%)
May 15, 2015 7.900 8.560 7.761 8.410 260,187 +0.48(+6.05%)
May 14, 2015 7.820 7.980 7.641 7.930 234,261 +0.18(+2.32%)
May 13, 2015 8.100 8.100 7.550 7.750 351,069 -0.31(-3.85%)
May 12, 2015 8.530 8.550 8.030 8.060 252,855 -0.57(-6.60%)
May 11, 2015 8.920 9.060 8.570 8.630 149,114 -0.25(-2.82%)
May 08, 2015 9.070 9.070 8.810 8.880 139,009 -0.07(-0.78%)
May 07, 2015 9.080 9.240 8.900 8.950 116,223 -0.20(-2.19%)
May 06, 2015 9.540 9.540 9.090 9.150 88,027 -0.35(-3.68%)
May 05, 2015 9.840 9.970 9.474 9.500 138,014 -0.35(-3.55%)
May 04, 2015 9.880 10.05 9.760 9.850 124,936 +0.00(+0.00%)
May 01, 2015 9.940 10.13 9.770 9.850 81,897 -0.06(-0.61%)
Apr 30, 2015 10.02 10.10 9.780 9.910 102,061 -0.24(-2.36%)
Apr 29, 2015 10.03 10.24 9.950 10.15 86,395 -0.01(-0.10%)
Apr 28, 2015 9.860 10.20 9.690 10.16 113,790 +0.31(+3.15%)
Apr 27, 2015 9.820 10.05 9.680 9.850 127,248 +0.09(+0.92%)
Apr 24, 2015 9.660 9.990 9.545 9.760 115,582 +0.07(+0.72%)
Apr 23, 2015 9.600 9.830 9.550 9.690 130,776 +0.08(+0.83%)
Apr 22, 2015 9.580 9.990 9.500 9.610 106,518 +0.00(+0.00%)
Apr 21, 2015 9.750 9.846 9.530 9.610 87,145 -0.12(-1.18%)
Apr 20, 2015 9.780 9.820 9.520 9.725 119,673 -0.03(-0.26%)
Apr 17, 2015 9.260 9.760 9.170 9.750 166,099 +0.36(+3.83%)
Apr 16, 2015 9.520 9.610 9.370 9.390 74,708 -0.20(-2.09%)
Apr 15, 2015 8.830 9.690 8.820 9.590 84,601 +0.76(+8.61%)
Apr 14, 2015 8.920 8.960 8.750 8.830 88,200 -0.07(-0.79%)
Apr 13, 2015 8.790 8.970 8.700 8.900 106,101 +0.11(+1.25%)
Apr 10, 2015 9.160 9.220 8.750 8.790 141,369 -0.33(-3.62%)
Apr 09, 2015 9.150 9.360 9.020 9.120 66,315 -0.10(-1.08%)
Apr 08, 2015 9.320 9.495 9.160 9.220 66,559 -0.14(-1.50%)
Apr 07, 2015 9.570 9.640 9.320 9.360 71,541 -0.20(-2.09%)
Apr 06, 2015 9.590 9.720 9.450 9.560 67,900 -0.10(-1.04%)
Apr 02, 2015 9.540 9.660 9.660 9.660 46,000 +0.08(+0.84%)
Apr 01, 2015 9.680 9.780 9.490 9.580 65,610 -0.15(-1.54%)
Mar 31, 2015 9.960 9.970 9.565 9.730 64,970 -0.36(-3.57%)
Mar 30, 2015 9.480 10.28 9.480 10.09 137,738 +0.62(+6.55%)
Mar 27, 2015 9.590 9.690 9.400 9.470 78,703 -0.16(-1.66%)
Mar 26, 2015 9.480 9.700 9.390 9.630 100,955 +0.09(+0.94%)
Mar 25, 2015 9.740 9.880 9.410 9.540 106,822 -0.26(-2.65%)
Mar 24, 2015 9.730 9.870 9.460 9.800 122,244 +0.04(+0.41%)
Mar 23, 2015 9.440 9.820 9.280 9.760 151,243 +0.29(+3.06%)
Mar 20, 2015 9.050 9.500 8.960 9.470 250,565 +0.46(+5.11%)
Mar 19, 2015 9.240 9.305 9.000 9.010 134,492 -0.24(-2.59%)
Mar 18, 2015 9.210 9.390 9.030 9.250 95,610 +0.04(+0.43%)
Mar 17, 2015 9.320 9.350 9.150 9.210 236,333 -0.12(-1.29%)
Mar 16, 2015 9.300 9.436 9.120 9.330 94,209 +0.08(+0.86%)
Mar 13, 2015 9.570 9.570 9.230 9.250 184,116 -0.34(-3.55%)
Mar 12, 2015 9.350 9.700 9.220 9.590 313,221 +0.35(+3.79%)
Mar 11, 2015 9.000 9.390 8.741 9.240 615,406 +0.15(+1.65%)
Mar 10, 2015 9.920 9.920 8.370 9.090 503,745 -1.00(-9.91%)
Mar 09, 2015 11.07 11.07 10.01 10.09 297,014 -0.92(-8.36%)
Mar 06, 2015 11.66 11.66 10.95 11.01 211,570 -0.69(-5.90%)
Mar 05, 2015 11.42 11.75 11.39 11.70 59,450 +0.31(+2.72%)
Mar 04, 2015 11.64 11.64 11.32 11.39 101,195 -0.25(-2.15%)
Mar 03, 2015 11.87 12.04 11.60 11.64 53,130 -0.26(-2.18%)
Mar 02, 2015 11.75 12.36 11.66 11.90 71,885 +0.15(+1.28%)
Feb 27, 2015 11.75 11.90 11.54 11.75 140,013 +0.03(+0.26%)
Feb 26, 2015 11.55 11.73 11.44 11.72 43,567 +0.17(+1.47%)
Feb 25, 2015 11.38 11.58 11.19 11.55 65,468 +0.21(+1.85%)
Feb 24, 2015 11.40 11.63 11.27 11.34 117,466 +0.05(+0.44%)
Feb 23, 2015 11.30 11.41 11.16 11.29 91,663 -0.07(-0.62%)
Feb 20, 2015 11.50 11.52 11.22 11.36 75,859 -0.13(-1.13%)
Feb 19, 2015 11.43 11.60 11.43 11.49 48,294 -0.02(-0.17%)
Feb 18, 2015 11.40 11.65 11.38 11.51 76,411 +0.05(+0.44%)
Feb 17, 2015 11.55 11.64 11.27 11.46 111,573 -0.08(-0.69%)
Feb 13, 2015 11.57 11.54 11.54 11.54 62,900 +0.10(+0.87%)
Feb 12, 2015 11.62 11.91 11.33 11.44 41,275 -0.12(-1.04%)
Feb 11, 2015 11.41 11.63 11.21 11.56 89,623 +0.12(+1.05%)
Feb 10, 2015 11.59 11.59 11.26 11.44 42,340 -0.05(-0.44%)
Feb 09, 2015 11.75 11.89 11.38 11.49 63,083 -0.28(-2.38%)
Feb 06, 2015 11.83 12.01 11.73 11.77 58,589 -0.04(-0.34%)
Feb 05, 2015 11.50 12.05 11.43 11.81 92,816 +0.29(+2.52%)
Feb 04, 2015 11.67 11.83 11.45 11.52 51,203 -0.18(-1.54%)
Feb 03, 2015 11.37 11.90 11.36 11.70 153,088 +0.36(+3.17%)
Feb 02, 2015 11.00 11.37 10.91 11.34 78,199 +0.40(+3.66%)
Jan 30, 2015 11.22 11.43 10.93 10.94 70,952 -0.31(-2.76%)
Jan 29, 2015 11.16 11.36 10.98 11.25 74,810 +0.16(+1.44%)
Jan 28, 2015 11.33 11.50 11.06 11.09 153,520 -0.13(-1.16%)
Jan 27, 2015 11.18 11.50 10.95 11.22 53,759 -0.17(-1.49%)
Jan 26, 2015 11.19 11.72 11.05 11.39 95,953 +0.20(+1.79%)
Jan 23, 2015 11.38 11.38 10.88 11.19 115,859 -0.11(-0.97%)
Jan 22, 2015 10.71 11.32 10.50 11.30 122,017 +0.67(+6.30%)
Jan 21, 2015 10.36 10.69 10.22 10.63 107,111 +0.27(+2.61%)
Jan 20, 2015 10.60 10.60 10.21 10.36 78,976 -0.19(-1.80%)
Jan 16, 2015 10.15 10.60 10.00 10.55 104,796 +0.37(+3.63%)
Jan 15, 2015 10.52 10.55 10.08 10.18 94,769 -0.29(-2.77%)
Jan 14, 2015 10.58 10.76 10.23 10.47 101,545 -0.31(-2.88%)
Jan 13, 2015 11.08 11.21 10.54 10.78 92,736 -0.18(-1.64%)
Jan 12, 2015 11.36 11.36 10.76 10.96 116,071 -0.43(-3.78%)
Jan 09, 2015 12.04 12.70 11.36 11.39 149,580 -0.61(-5.08%)
Jan 08, 2015 11.85 12.03 11.65 12.00 87,278 +0.27(+2.30%)
Jan 07, 2015 12.08 12.16 11.51 11.73 77,695 -0.27(-2.25%)
Jan 06, 2015 12.49 12.54 11.75 12.00 124,180 -0.44(-3.54%)
Jan 05, 2015 12.42 12.94 12.37 12.44 174,287 -0.16(-1.27%)
Jan 02, 2015 12.69 12.97 12.45 12.60 89,082 -0.11(-0.87%)
Dec 31, 2014 12.76 12.71 12.71 12.71 84,500 -0.03(-0.24%)
Dec 30, 2014 12.71 12.88 12.44 12.74 227,296 +0.02(+0.16%)
Dec 29, 2014 11.93 12.92 11.93 12.72 163,241 +0.77(+6.44%)
Dec 26, 2014 11.80 11.98 11.65 11.95 119,520 +0.21(+1.79%)
Dec 24, 2014 11.96 11.74 11.74 11.74 79,700 -0.19(-1.59%)
Dec 23, 2014 11.13 11.98 11.10 11.93 221,212 +0.87(+7.87%)
Dec 22, 2014 10.95 11.15 10.90 11.06 75,313 +0.07(+0.64%)
Dec 19, 2014 10.81 11.06 10.63 10.99 145,454 +0.15(+1.38%)
Dec 18, 2014 10.82 10.97 10.64 10.84 219,172 +0.23(+2.17%)
Dec 17, 2014 10.08 10.74 9.890 10.61 333,802 +0.56(+5.57%)
Dec 16, 2014 9.940 10.60 9.910 10.05 100,804 +0.06(+0.60%)
Dec 15, 2014 10.52 10.59 9.550 9.990 250,132 -0.48(-4.58%)
Dec 12, 2014 10.81 10.96 10.43 10.47 90,359 -0.47(-4.30%)
Dec 11, 2014 11.01 11.31 10.87 10.94 62,700 -0.03(-0.27%)
Dec 10, 2014 11.55 11.55 10.94 10.97 80,495 -0.63(-5.43%)
Dec 09, 2014 11.15 11.65 11.00 11.60 84,247 +0.32(+2.84%)
Dec 08, 2014 11.71 11.78 11.19 11.28 79,885 -0.44(-3.75%)
Dec 05, 2014 11.63 11.97 11.61 11.72 86,822 +0.16(+1.38%)
Dec 04, 2014 11.50 11.69 11.34 11.56 77,996 +0.06(+0.52%)
Dec 03, 2014 10.89 11.65 10.88 11.50 100,988 +0.61(+5.60%)
Dec 02, 2014 10.95 11.31 10.76 10.89 120,262 -0.09(-0.82%)
Dec 01, 2014 10.97 11.09 10.75 10.98 119,305 -0.03(-0.27%)
Nov 28, 2014 11.52 11.57 10.95 11.01 138,132 -0.45(-3.93%)
Nov 26, 2014 11.54 11.46 11.46 11.46 185,300 -0.12(-1.04%)
Nov 25, 2014 11.85 11.95 11.50 11.58 104,590 -0.31(-2.61%)
Nov 24, 2014 11.77 11.90 11.64 11.89 79,804 +0.21(+1.80%)
Nov 21, 2014 11.87 11.96 11.60 11.68 89,003 +0.04(+0.34%)
Nov 20, 2014 11.17 11.71 11.15 11.64 82,721 +0.41(+3.65%)
Nov 19, 2014 11.40 11.40 11.10 11.23 86,101 -0.16(-1.40%)
Nov 18, 2014 11.75 11.75 11.10 11.39 164,805 +0.27(+2.43%)
Nov 17, 2014 11.45 11.45 11.06 11.12 80,615 -0.33(-2.88%)
Nov 14, 2014 11.36 11.47 11.19 11.45 103,308 +0.05(+0.44%)
Nov 13, 2014 11.75 11.78 11.34 11.40 107,177 -0.38(-3.23%)
Nov 12, 2014 12.16 12.16 11.55 11.78 71,311 +0.20(+1.73%)
Nov 11, 2014 11.50 11.69 11.26 11.58 68,403 +0.07(+0.61%)
Nov 10, 2014 11.75 11.82 11.43 11.51 79,039 -0.31(-2.62%)
Nov 07, 2014 11.19 11.91 10.75 11.82 282,445 -0.09(-0.76%)
Nov 06, 2014 11.49 11.96 11.33 11.91 142,994 +0.47(+4.11%)
Nov 05, 2014 11.98 11.98 11.32 11.44 145,916 -0.27(-2.31%)
Nov 04, 2014 11.71 11.84 11.50 11.71 199,776 -0.11(-0.93%)
Nov 03, 2014 11.73 12.00 11.52 11.82 196,409 +0.39(+3.41%)
Oct 31, 2014 11.35 11.54 11.00 11.43 266,081 +0.35(+3.16%)
Oct 30, 2014 11.66 11.72 10.63 11.08 293,447 -0.58(-4.97%)
Oct 29, 2014 10.70 11.80 10.68 11.66 401,125 +1.00(+9.38%)
Oct 28, 2014 10.29 10.69 10.25 10.66 187,139 +0.40(+3.90%)
Oct 27, 2014 10.33 10.35 10.35 10.26 130,671 -0.09(-0.87%)
Oct 24, 2014 10.62 10.68 10.33 10.35 94,442 -0.26(-2.45%)
Oct 23, 2014 10.55 10.75 10.55 10.61 224,753 +0.19(+1.82%)
Oct 22, 2014 10.69 10.69 10.40 10.42 128,077 -0.18(-1.70%)
Oct 21, 2014 10.43 10.75 10.43 10.60 357,872 +0.18(+1.73%)
Oct 20, 2014 10.42 10.47 10.31 10.42 109,792 +0.04(+0.39%)
Oct 17, 2014 10.56 10.68 10.23 10.38 137,606 -0.03(-0.29%)
Oct 16, 2014 9.850 10.46 9.850 10.41 171,412 +0.42(+4.20%)
Oct 15, 2014 9.630 10.05 9.630 9.990 149,761 +0.25(+2.57%)
Oct 14, 2014 9.560 9.760 9.560 9.740 151,880 +0.16(+1.67%)
Oct 13, 2014 9.710 9.820 9.580 9.580 147,690 +0.00(+0.00%)
Oct 10, 2014 10.00 10.25 9.440 9.580 288,620 -0.39(-3.91%)
Oct 09, 2014 10.49 10.71 9.923 9.970 261,684 -0.53(-5.05%)
Oct 08, 2014 10.24 10.55 9.980 10.50 257,763 +0.44(+4.37%)
Oct 07, 2014 10.90 10.94 9.932 10.06 360,480 -0.91(-8.30%)
Oct 06, 2014 11.36 11.57 10.90 10.97 209,291 -0.33(-2.92%)
Oct 03, 2014 11.42 11.86 11.29 11.30 201,683 +0.00(+0.00%)
Oct 02, 2014 11.24 11.48 11.06 11.30 102,204 +0.11(+0.98%)
Oct 01, 2014 11.31 11.56 11.09 11.19 190,275 -0.10(-0.89%)
Sep 30, 2014 11.64 11.78 11.25 11.29 270,510 -0.30(-2.59%)
Sep 29, 2014 11.65 11.80 11.56 11.59 110,909 -0.12(-1.02%)
Sep 26, 2014 11.95 12.08 11.62 11.71 142,064 -0.25(-2.09%)
Sep 25, 2014 12.25 12.25 11.75 11.96 151,503 -0.28(-2.29%)
Sep 24, 2014 12.08 12.32 11.69 12.24 191,061 +0.24(+2.00%)
Sep 23, 2014 12.08 12.35 11.96 12.00 91,431 -0.10(-0.83%)
Sep 22, 2014 12.09 12.23 11.98 12.10 64,754 -0.05(-0.41%)
Sep 19, 2014 12.62 12.63 12.07 12.15 107,546 -0.42(-3.34%)
Sep 18, 2014 12.63 12.68 12.43 12.57 74,876 +0.05(+0.40%)
Sep 17, 2014 12.57 12.66 12.30 12.52 77,167 -0.07(-0.56%)
Sep 16, 2014 12.45 12.70 12.45 12.59 74,288 +0.03(+0.24%)
Sep 15, 2014 12.94 12.94 12.39 12.56 162,001 -0.45(-3.46%)
Sep 12, 2014 13.19 13.33 12.81 13.01 85,694 -0.17(-1.29%)
Sep 11, 2014 13.54 13.66 13.12 13.18 96,508 -0.45(-3.30%)
Sep 10, 2014 13.31 13.66 13.28 13.63 143,827 +0.36(+2.71%)
Sep 09, 2014 13.51 13.61 13.10 13.27 140,216 -0.31(-2.28%)
Sep 08, 2014 13.49 13.74 13.45 13.58 71,670 +0.06(+0.44%)
Sep 05, 2014 13.45 13.57 13.08 13.52 111,438 +0.01(+0.07%)
Sep 04, 2014 13.72 13.91 13.50 13.51 192,089 -0.15(-1.10%)
Sep 03, 2014 13.59 13.92 13.48 13.66 183,604 +0.16(+1.19%)
Sep 02, 2014 13.60 13.60 13.27 13.50 193,300 +0.01(+0.07%)
Aug 29, 2014 13.23 13.49 13.49 13.49 264,000 +0.33(+2.51%)
Aug 28, 2014 12.82 13.25 12.61 13.16 201,265 +0.28(+2.17%)
Aug 27, 2014 12.43 13.20 12.37 12.88 282,175 +0.70(+5.75%)
Aug 26, 2014 12.22 12.41 12.11 12.18 193,332 +0.01(+0.08%)
Aug 25, 2014 12.09 12.25 11.98 12.17 137,773 +0.20(+1.67%)
Aug 22, 2014 11.85 12.22 11.77 11.97 101,277 +0.08(+0.67%)
Aug 21, 2014 11.89 12.02 11.70 11.89 161,863 -0.06(-0.50%)
Aug 20, 2014 12.00 12.08 11.87 11.95 112,961 -0.09(-0.75%)
Aug 19, 2014 12.25 12.40 11.89 12.04 129,713 -0.22(-1.79%)
Aug 18, 2014 12.10 12.40 12.02 12.26 114,639 +0.29(+2.42%)
Aug 15, 2014 12.08 12.19 11.79 11.97 133,022 -0.08(-0.66%)
Aug 14, 2014 12.01 12.01 11.90 12.05 85,143 +0.00(+0.00%)
Aug 13, 2014 12.01 12.20 11.98 12.05 150,103 +0.06(+0.50%)
Aug 12, 2014 11.94 12.06 11.77 11.99 114,196 +0.04(+0.33%)
Aug 11, 2014 12.02 12.16 11.84 11.95 210,579 -0.07(-0.58%)
Aug 08, 2014 12.15 12.15 11.38 12.02 499,925 -0.01(-0.08%)
Aug 07, 2014 12.62 13.04 11.48 12.03 895,526 -2.46(-16.98%)
Aug 06, 2014 14.29 14.79 14.25 14.49 87,822 +0.08(+0.56%)
Aug 05, 2014 14.22 14.78 14.17 14.41 81,268 +0.18(+1.26%)
Aug 04, 2014 13.90 14.33 13.80 14.23 60,415 +0.36(+2.60%)
Aug 01, 2014 13.85 14.01 13.70 13.87 67,570 +0.05(+0.36%)
Jul 31, 2014 14.60 14.63 13.76 13.82 247,037 -1.00(-6.75%)
Jul 30, 2014 15.17 15.17 14.64 14.82 91,352 -0.15(-1.00%)
Jul 29, 2014 15.29 15.49 14.90 14.97 139,649 -0.34(-2.22%)
Jul 28, 2014 15.98 16.00 15.25 15.31 70,053 -0.60(-3.77%)
Jul 25, 2014 16.07 16.22 15.85 15.91 78,270 -0.34(-2.09%)
Jul 24, 2014 16.22 16.65 16.22 16.25 76,565 -0.04(-0.25%)
Jul 23, 2014 16.34 17.39 16.20 16.29 33,191 -0.06(-0.37%)
Jul 22, 2014 16.57 16.66 16.25 16.35 65,407 -0.11(-0.67%)
Jul 21, 2014 16.39 16.66 15.51 16.46 140,727 +1.09(+7.09%)
Jul 18, 2014 15.10 15.52 15.06 15.37 70,970 +0.20(+1.32%)
Jul 17, 2014 15.14 15.30 14.93 15.17 61,637 -0.11(-0.72%)
Jul 16, 2014 15.57 15.66 15.19 15.28 52,551 -0.26(-1.67%)
Jul 15, 2014 15.82 15.82 15.36 15.54 30,452 -0.20(-1.27%)
Jul 14, 2014 15.59 15.92 15.50 15.74 44,520 +0.24(+1.55%)
Jul 11, 2014 15.64 15.71 15.48 15.50 32,175 -0.21(-1.34%)
Jul 10, 2014 15.57 15.84 15.48 15.71 43,777 -0.21(-1.32%)
Jul 09, 2014 16.16 16.25 15.76 15.92 59,711 -0.28(-1.73%)
Jul 08, 2014 16.31 16.31 15.81 16.20 60,828 -0.13(-0.80%)
Jul 07, 2014 16.75 16.75 16.30 16.33 38,178 -0.40(-2.39%)
Jul 03, 2014 16.69 16.73 16.73 16.73 22,800 +0.10(+0.60%)
Jul 02, 2014 16.66 16.68 16.48 16.63 104,743 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.