Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.54 12.86 12.43 12.48 51,355 -0.02(-0.16%)
Jun 28, 2018 12.30 12.54 12.05 12.50 71,230 +0.20(+1.63%)
Jun 27, 2018 12.26 12.83 12.26 12.30 123,133 +0.07(+0.57%)
Jun 26, 2018 11.88 12.35 11.76 12.23 117,959 +0.34(+2.86%)
Jun 25, 2018 11.80 11.97 11.55 11.89 76,380 +0.07(+0.59%)
Jun 22, 2018 11.31 11.98 11.01 11.82 1,759,361 +0.61(+5.44%)
Jun 21, 2018 11.73 11.73 11.06 11.21 107,418 -0.45(-3.86%)
Jun 20, 2018 11.84 12.21 11.56 11.66 41,904 -0.15(-1.27%)
Jun 19, 2018 11.93 12.06 11.55 11.81 172,294 -0.19(-1.58%)
Jun 18, 2018 11.94 12.30 11.72 12.00 104,814 -0.19(-1.56%)
Jun 15, 2018 12.19 11.53 12.19 221,719 +0.38(+3.22%)
Jun 14, 2018 11.95 12.05 11.64 11.81 59,307 -0.08(-0.67%)
Jun 13, 2018 11.96 12.16 11.86 11.89 32,536 -0.03(-0.25%)
Jun 12, 2018 11.68 11.96 11.34 11.92 230,687 +0.24(+2.05%)
Jun 11, 2018 11.72 11.82 11.33 11.68 58,482 +0.01(+0.09%)
Jun 08, 2018 11.87 11.92 11.57 11.67 49,357 -0.14(-1.19%)
Jun 07, 2018 11.95 12.03 11.40 11.81 62,000 -0.10(-0.84%)
Jun 06, 2018 11.91 41,956 +0.15(+1.28%)
Jun 05, 2018 11.71 11.82 11.56 11.76 38,214 +0.11(+0.94%)
Jun 04, 2018 11.76 12.25 11.44 11.65 86,078 -0.14(-1.19%)
Jun 01, 2018 11.65 12.03 11.65 11.79 32,374 +0.15(+1.29%)
May 31, 2018 12.19 12.25 11.43 11.64 101,580 -0.54(-4.43%)
May 30, 2018 12.00 12.25 11.92 12.18 37,450 +0.25(+2.10%)
May 29, 2018 12.00 12.24 11.55 11.93 50,226 -0.07(-0.58%)
May 25, 2018 12.00 12.00 12.00 0 +0.75(+6.67%)
May 24, 2018 11.08 11.35 11.08 11.25 22,905 +0.17(+1.53%)
May 23, 2018 10.99 11.21 10.87 11.08 35,764 +0.01(+0.09%)
May 22, 2018 11.37 11.48 11.06 11.07 25,942 -0.29(-2.55%)
May 21, 2018 11.23 11.45 11.18 11.36 25,112 +0.16(+1.43%)
May 18, 2018 11.59 11.60 11.14 11.20 42,448 -0.15(-1.32%)
May 17, 2018 11.38 11.59 11.25 11.35 40,060 +0.01(+0.09%)
May 16, 2018 11.29 11.56 11.11 11.34 90,404 +0.04(+0.35%)
May 15, 2018 11.27 11.54 11.17 11.30 12,576 +0.05(+0.44%)
May 14, 2018 11.37 11.58 11.10 11.25 50,420 -0.13(-1.14%)
May 11, 2018 11.78 11.78 11.30 11.38 32,210 -0.41(-3.48%)
May 10, 2018 10.89 11.96 10.78 11.79 71,598 +0.94(+8.66%)
May 09, 2018 10.99 10.99 10.65 10.85 25,024 -0.05(-0.46%)
May 08, 2018 10.95 11.04 10.61 10.90 36,681 +0.01(+0.09%)
May 07, 2018 10.78 11.04 10.61 10.89 138,690 +0.21(+1.97%)
May 04, 2018 10.42 10.77 10.38 10.68 28,475 +0.13(+1.23%)
May 03, 2018 10.61 10.61 10.27 10.55 18,157 -0.05(-0.47%)
May 02, 2018 10.54 10.84 10.54 10.60 24,637 -0.05(-0.47%)
May 01, 2018 10.26 10.67 9.970 10.65 54,375 +0.36(+3.50%)
Apr 30, 2018 10.21 10.45 10.21 10.29 24,640 -0.02(-0.19%)
Apr 27, 2018 10.61 10.72 10.25 10.31 45,912 -0.32(-3.01%)
Apr 26, 2018 10.75 10.89 10.51 10.63 39,284 -0.13(-1.21%)
Apr 25, 2018 10.92 10.92 10.61 10.76 22,807 -0.03(-0.28%)
Apr 24, 2018 11.79 11.79 10.56 10.79 118,191 -1.01(-8.56%)
Apr 23, 2018 11.51 11.96 11.36 11.80 66,624 +0.28(+2.43%)
Apr 20, 2018 11.55 11.71 11.33 11.52 38,491 -0.13(-1.12%)
Apr 19, 2018 11.81 12.14 11.45 11.65 46,487 -0.21(-1.77%)
Apr 18, 2018 11.68 11.95 11.59 11.86 25,234 +0.21(+1.80%)
Apr 17, 2018 12.04 12.09 11.55 11.65 48,749 -0.34(-2.84%)
Apr 16, 2018 11.66 12.12 11.66 11.99 60,950 +0.26(+2.22%)
Apr 13, 2018 11.89 12.06 11.45 11.73 27,297 -0.16(-1.35%)
Apr 12, 2018 11.85 12.10 11.64 11.89 29,728 +0.06(+0.51%)
Apr 11, 2018 11.71 12.18 11.67 11.83 74,121 +0.05(+0.42%)
Apr 10, 2018 12.02 12.37 11.62 11.78 290,414 -0.23(-1.92%)
Apr 09, 2018 11.98 12.20 11.85 12.01 41,523 +0.24(+2.04%)
Apr 06, 2018 11.88 12.22 11.59 11.77 72,903 -0.20(-1.67%)
Apr 05, 2018 11.64 12.12 11.58 11.97 151,382 +0.39(+3.37%)
Apr 04, 2018 11.32 11.78 11.31 11.58 40,665 -0.03(-0.26%)
Apr 03, 2018 11.31 11.75 11.24 11.61 72,503 +0.37(+3.29%)
Apr 02, 2018 11.62 11.72 10.96 11.24 49,202 -0.19(-1.66%)
Mar 29, 2018 11.43 11.43 11.43 0 -0.43(-3.63%)
Mar 28, 2018 11.83 12.23 11.77 11.86 66,092 +0.00(+0.00%)
Mar 27, 2018 11.96 12.30 11.73 11.86 85,752 -0.16(-1.33%)
Mar 26, 2018 11.80 12.02 11.43 12.02 59,580 +0.47(+4.07%)
Mar 23, 2018 10.70 11.62 10.63 11.55 154,087 +0.86(+8.04%)
Mar 22, 2018 10.85 11.20 10.57 10.69 75,975 -0.21(-1.93%)
Mar 21, 2018 10.74 11.31 10.63 10.90 59,763 +0.18(+1.68%)
Mar 20, 2018 10.57 10.97 10.54 10.72 19,844 +0.19(+1.80%)
Mar 19, 2018 10.60 10.60 10.31 10.53 30,793 -0.11(-1.03%)
Mar 16, 2018 10.61 10.88 10.45 10.64 63,931 +0.00(+0.00%)
Mar 15, 2018 10.89 11.02 10.61 10.64 30,257 -0.18(-1.66%)
Mar 14, 2018 11.11 11.11 10.31 10.82 126,049 -0.24(-2.17%)
Mar 13, 2018 11.36 11.39 10.95 11.06 25,187 -0.21(-1.86%)
Mar 12, 2018 11.80 11.80 11.26 11.27 31,531 -0.50(-4.25%)
Mar 09, 2018 11.50 12.04 11.49 11.77 76,083 +0.22(+1.90%)
Mar 08, 2018 11.00 11.67 11.00 11.55 151,082 +0.57(+5.19%)
Mar 07, 2018 11.09 11.25 10.67 10.98 132,163 -0.16(-1.44%)
Mar 06, 2018 10.65 11.19 10.57 11.14 60,081 +0.49(+4.60%)
Mar 05, 2018 10.17 10.77 10.17 10.65 34,112 +0.35(+3.40%)
Mar 02, 2018 10.13 10.48 10.06 10.30 22,167 +0.06(+0.59%)
Mar 01, 2018 10.48 10.64 10.15 10.24 29,194 -0.25(-2.38%)
Feb 28, 2018 10.74 10.89 10.45 10.49 31,298 -0.24(-2.24%)
Feb 27, 2018 10.69 11.06 10.69 10.73 23,880 +0.08(+0.75%)
Feb 26, 2018 10.49 10.77 10.13 10.65 70,800 +0.18(+1.72%)
Feb 23, 2018 10.93 11.01 10.36 10.47 81,354 -0.44(-4.03%)
Feb 22, 2018 11.19 11.23 10.84 10.91 63,255 -0.24(-2.15%)
Feb 21, 2018 11.03 11.27 10.95 11.15 72,577 +0.13(+1.18%)
Feb 20, 2018 11.19 11.30 10.88 11.02 71,214 -0.23(-2.04%)
Feb 16, 2018 11.25 11.25 11.25 0 +0.05(+0.45%)
Feb 15, 2018 11.34 11.34 10.83 11.20 120,291 -0.02(-0.18%)
Feb 14, 2018 11.18 11.35 10.81 11.22 92,547 +0.02(+0.18%)
Feb 13, 2018 11.35 11.39 11.15 11.20 72,764 -0.22(-1.93%)
Feb 12, 2018 11.40 11.52 11.35 11.42 72,156 +0.07(+0.62%)
Feb 09, 2018 11.44 11.78 11.09 11.35 107,382 +0.10(+0.89%)
Feb 08, 2018 11.90 11.91 11.06 11.25 160,130 -0.43(-3.68%)
Feb 07, 2018 10.46 11.55 10.01 11.68 216,713 +1.22(+11.66%)
Feb 06, 2018 9.710 10.53 9.420 10.46 99,637 +0.44(+4.39%)
Feb 05, 2018 9.960 10.58 9.150 10.02 96,359 -0.04(-0.40%)
Feb 02, 2018 10.33 10.41 9.910 10.06 113,687 -0.37(-3.55%)
Feb 01, 2018 10.25 10.51 10.20 10.43 44,557 +0.18(+1.76%)
Jan 31, 2018 10.32 10.57 10.01 10.25 33,225 +0.01(+0.10%)
Jan 30, 2018 10.65 11.23 10.07 10.24 62,903 -0.48(-4.48%)
Jan 29, 2018 10.50 10.96 10.45 10.72 89,092 +0.22(+2.10%)
Jan 26, 2018 10.36 10.50 10.21 10.50 29,577 +0.13(+1.25%)
Jan 25, 2018 10.36 10.50 10.15 10.37 30,058 +0.08(+0.78%)
Jan 24, 2018 10.50 10.52 10.14 10.29 71,037 -0.05(-0.48%)
Jan 23, 2018 9.750 10.50 9.730 10.34 137,121 +0.71(+7.37%)
Jan 22, 2018 9.560 9.870 9.235 9.630 66,140 -0.02(-0.21%)
Jan 19, 2018 9.680 9.780 8.761 9.650 28,796 +0.02(+0.21%)
Jan 18, 2018 9.630 9.940 9.406 9.630 125,734 +0.00(+0.00%)
Jan 17, 2018 9.500 9.800 8.820 9.630 66,023 +0.11(+1.16%)
Jan 16, 2018 9.950 9.980 9.370 9.520 42,295 -0.48(-4.80%)
Jan 12, 2018 10.00 10.00 10.00 0 +0.04(+0.40%)
Jan 11, 2018 9.720 10.20 9.720 9.960 148,651 +0.22(+2.26%)
Jan 10, 2018 9.890 9.450 9.740 45,148 +0.04(+0.41%)
Jan 09, 2018 9.300 9.980 9.250 9.700 49,157 +0.36(+3.85%)
Jan 08, 2018 9.540 9.570 9.170 9.340 25,236 -0.18(-1.89%)
Jan 05, 2018 9.430 9.670 9.180 9.520 52,321 +0.13(+1.38%)
Jan 04, 2018 9.360 9.500 9.000 9.390 109,293 +0.09(+0.97%)
Jan 03, 2018 9.400 9.475 9.150 9.300 29,677 -0.03(-0.32%)
Jan 02, 2018 9.600 9.600 9.600 9.330 101,611 -0.27(-2.81%)
Dec 29, 2017 9.600 9.600 9.600 0 +0.29(+3.11%)
Dec 28, 2017 9.470 9.700 9.270 9.310 34,908 -0.12(-1.27%)
Dec 27, 2017 9.610 10.00 9.390 9.430 56,834 -0.20(-2.08%)
Dec 26, 2017 9.220 9.820 9.140 9.630 23,052 +0.31(+3.33%)
Dec 22, 2017 9.400 9.550 9.170 9.320 83,031 -0.08(-0.85%)
Dec 21, 2017 9.200 9.680 9.200 9.400 80,971 +0.29(+3.18%)
Dec 20, 2017 8.900 9.400 8.450 9.110 72,440 +0.21(+2.36%)
Dec 19, 2017 8.920 8.920 8.300 8.900 59,946 +0.27(+3.13%)
Dec 18, 2017 8.180 8.660 8.011 8.630 29,028 +0.52(+6.41%)
Dec 15, 2017 8.400 8.400 8.070 8.110 35,479 -0.37(-4.36%)
Dec 14, 2017 8.410 8.480 8.050 8.480 42,895 +0.05(+0.59%)
Dec 13, 2017 8.330 8.480 8.330 8.430 5,107 +0.07(+0.84%)
Dec 12, 2017 8.170 8.370 8.150 8.360 9,867 +0.19(+2.33%)
Dec 11, 2017 8.270 8.410 8.075 8.170 12,633 -0.08(-0.97%)
Dec 08, 2017 8.450 8.480 8.065 8.250 8,763 -0.12(-1.43%)
Dec 07, 2017 8.565 8.700 8.370 8.370 61,256 -0.49(-5.53%)
Dec 06, 2017 8.800 8.930 8.670 8.860 13,311 -0.01(-0.11%)
Dec 05, 2017 8.530 8.990 8.530 8.870 16,222 +0.19(+2.19%)
Dec 04, 2017 8.560 8.560 8.520 8.680 18,709 +0.17(+2.00%)
Dec 01, 2017 8.300 8.510 8.260 8.510 16,168 +0.20(+2.41%)
Nov 30, 2017 8.410 8.430 8.240 8.310 59,323 -0.08(-0.95%)
Nov 29, 2017 8.350 8.400 8.160 8.390 22,494 -0.10(-1.18%)
Nov 28, 2017 8.250 8.490 8.190 8.490 15,429 +0.23(+2.78%)
Nov 27, 2017 8.350 8.540 8.210 8.260 21,589 -0.06(-0.72%)
Nov 24, 2017 8.360 8.475 8.210 8.320 10,076 -0.03(-0.36%)
Nov 22, 2017 8.290 8.565 8.210 8.350 14,007 +0.08(+0.97%)
Nov 21, 2017 8.110 8.439 8.030 8.270 22,063 +0.18(+2.22%)
Nov 20, 2017 8.030 8.100 7.924 8.090 9,017 +0.05(+0.62%)
Nov 17, 2017 7.980 8.090 7.780 8.040 18,050 +0.05(+0.63%)
Nov 16, 2017 8.010 8.200 7.990 7.990 17,783 +0.00(+0.00%)
Nov 15, 2017 8.020 8.060 7.760 7.990 22,138 -0.09(-1.11%)
Nov 14, 2017 7.910 8.090 7.910 8.080 27,560 +0.03(+0.37%)
Nov 13, 2017 8.020 8.120 7.930 8.050 19,614 +0.00(+0.00%)
Nov 10, 2017 8.050 8.280 8.010 8.050 18,577 +0.02(+0.25%)
Nov 09, 2017 8.270 8.390 8.030 8.030 9,772 -0.28(-3.37%)
Nov 08, 2017 8.240 8.520 8.000 8.310 42,606 +0.33(+4.14%)
Nov 07, 2017 7.610 8.680 7.280 7.980 223,330 -1.07(-11.82%)
Nov 06, 2017 8.890 9.130 8.690 9.050 34,348 +0.18(+2.03%)
Nov 03, 2017 8.985 9.280 8.860 8.870 35,976 -0.08(-0.89%)
Nov 02, 2017 8.930 9.120 8.860 8.950 12,137 +0.01(+0.11%)
Nov 01, 2017 9.080 9.190 8.610 8.940 34,657 -0.14(-1.54%)
Oct 31, 2017 8.920 9.130 8.920 9.080 21,482 +0.14(+1.57%)
Oct 30, 2017 9.020 9.320 8.880 8.940 29,064 -0.02(-0.22%)
Oct 27, 2017 8.970 9.190 8.910 8.960 45,939 -0.01(-0.11%)
Oct 26, 2017 9.000 9.100 8.574 8.970 42,937 -0.03(-0.33%)
Oct 25, 2017 9.300 9.370 8.880 9.000 65,138 -0.33(-3.54%)
Oct 24, 2017 9.070 9.480 8.940 9.330 58,940 +0.29(+3.21%)
Oct 23, 2017 8.790 9.220 8.565 9.040 17,700 +0.17(+1.92%)
Oct 20, 2017 8.390 8.890 8.390 8.870 32,868 +0.45(+5.34%)
Oct 19, 2017 8.530 8.530 8.130 8.420 73,994 +0.18(+2.18%)
Oct 18, 2017 8.260 8.520 8.175 8.240 81,429 -0.01(-0.12%)
Oct 17, 2017 8.320 8.600 8.210 8.250 65,834 -0.07(-0.84%)
Oct 16, 2017 8.690 8.690 8.270 8.320 71,210 -0.38(-4.37%)
Oct 13, 2017 9.050 9.090 8.468 8.700 25,250 -0.09(-1.02%)
Oct 12, 2017 8.750 9.350 8.527 8.790 50,612 +0.05(+0.57%)
Oct 11, 2017 8.900 9.090 8.730 8.740 19,292 -0.17(-1.91%)
Oct 10, 2017 9.870 9.870 8.890 8.910 78,452 -0.09(-1.00%)
Oct 09, 2017 9.150 9.220 8.950 9.000 15,355 -0.11(-1.21%)
Oct 06, 2017 8.950 9.280 8.940 9.110 149,834 +0.16(+1.79%)
Oct 05, 2017 8.880 9.250 8.880 8.950 59,984 +0.07(+0.79%)
Oct 04, 2017 8.930 8.930 8.690 8.880 48,518 +0.15(+1.72%)
Oct 03, 2017 8.770 8.860 8.730 8.730 35,530 -0.05(-0.57%)
Oct 02, 2017 8.980 8.980 8.590 8.780 29,192 -0.20(-2.23%)
Sep 29, 2017 9.010 9.150 8.930 8.980 17,302 -0.04(-0.44%)
Sep 28, 2017 8.870 9.180 8.691 9.020 53,152 -0.14(-1.53%)
Sep 27, 2017 9.200 9.340 9.110 9.160 20,881 -0.03(-0.33%)
Sep 26, 2017 9.340 9.400 9.088 9.190 32,132 -0.03(-0.33%)
Sep 25, 2017 9.410 9.410 9.090 9.220 27,145 +0.04(+0.44%)
Sep 22, 2017 9.220 9.260 9.070 9.180 41,406 +0.01(+0.11%)
Sep 21, 2017 9.190 9.290 8.900 9.170 32,020 -0.03(-0.33%)
Sep 20, 2017 9.234 9.294 9.090 9.200 31,567 -0.04(-0.43%)
Sep 19, 2017 9.470 9.470 9.210 9.240 31,167 -0.02(-0.22%)
Sep 18, 2017 9.000 9.320 8.970 9.260 35,170 +0.15(+1.65%)
Sep 15, 2017 9.050 9.225 8.770 9.110 82,008 -0.05(-0.55%)
Sep 14, 2017 9.070 9.349 8.990 9.160 57,045 +0.03(+0.33%)
Sep 13, 2017 9.050 9.150 9.030 9.130 24,803 +0.08(+0.88%)
Sep 12, 2017 9.100 9.130 8.980 9.050 26,596 -0.04(-0.44%)
Sep 11, 2017 9.150 9.230 9.030 9.090 24,366 +0.01(+0.11%)
Sep 08, 2017 8.910 9.280 8.910 9.080 40,472 -0.01(-0.11%)
Sep 07, 2017 9.200 9.240 9.020 9.090 12,622 -0.10(-1.09%)
Sep 06, 2017 9.210 9.300 9.090 9.190 72,875 +0.04(+0.44%)
Sep 05, 2017 9.110 9.290 8.900 9.150 44,830 -0.01(-0.11%)
Sep 01, 2017 9.240 9.390 9.095 9.160 62,367 -0.02(-0.22%)
Aug 31, 2017 9.150 9.350 8.990 9.180 67,357 +0.13(+1.44%)
Aug 30, 2017 8.880 9.106 8.790 9.050 71,647 +0.17(+1.91%)
Aug 29, 2017 8.690 8.990 8.490 8.880 147,389 +0.30(+3.50%)
Aug 28, 2017 8.500 8.680 8.180 8.580 38,867 +0.07(+0.82%)
Aug 25, 2017 8.400 8.590 8.292 8.510 30,759 +0.14(+1.67%)
Aug 24, 2017 8.540 8.600 8.300 8.370 53,336 -0.13(-1.53%)
Aug 23, 2017 8.370 8.550 8.360 8.500 55,027 +0.06(+0.71%)
Aug 22, 2017 8.430 8.540 8.270 8.440 182,405 +0.09(+1.08%)
Aug 21, 2017 8.250 8.590 8.250 8.350 54,590 +0.02(+0.24%)
Aug 18, 2017 8.100 8.480 8.100 8.330 83,319 +0.18(+2.21%)
Aug 17, 2017 8.250 8.310 8.100 8.150 37,710 -0.15(-1.81%)
Aug 16, 2017 8.480 8.630 8.120 8.300 69,352 -0.10(-1.19%)
Aug 15, 2017 8.340 8.780 8.340 8.400 88,749 +0.10(+1.20%)
Aug 14, 2017 8.280 8.400 8.260 8.300 29,945 +0.10(+1.22%)
Aug 11, 2017 8.000 8.300 8.000 8.200 117,258 +0.11(+1.36%)
Aug 10, 2017 8.360 8.360 8.010 8.090 43,393 -0.16(-1.94%)
Aug 09, 2017 8.250 8.320 8.180 8.250 88,324 +0.00(+0.00%)
Aug 08, 2017 8.150 8.284 8.090 8.250 105,464 +0.05(+0.61%)
Aug 07, 2017 8.100 8.305 8.090 8.200 79,411 +0.11(+1.36%)
Aug 04, 2017 7.600 8.430 7.500 8.090 304,472 +0.71(+9.62%)
Aug 03, 2017 7.290 7.520 7.270 7.380 26,107 +0.08(+1.10%)
Aug 02, 2017 7.320 7.490 7.208 7.300 38,215 -0.08(-1.15%)
Aug 01, 2017 6.955 7.720 6.955 7.385 159,344 +0.31(+4.46%)
Jul 31, 2017 7.133 7.133 6.990 7.070 41,744 -0.06(-0.84%)
Jul 28, 2017 7.040 7.260 6.940 7.130 73,318 +0.14(+2.00%)
Jul 27, 2017 7.050 7.050 6.888 6.990 52,754 -0.03(-0.43%)
Jul 26, 2017 7.110 7.120 6.970 7.020 61,097 -0.05(-0.71%)
Jul 25, 2017 7.100 7.220 7.070 7.070 84,354 -0.04(-0.56%)
Jul 24, 2017 7.120 7.160 6.900 7.110 58,060 +0.01(+0.14%)
Jul 21, 2017 7.100 7.160 7.000 7.100 90,872 +0.00(+0.00%)
Jul 20, 2017 7.130 7.200 7.060 7.100 56,249 -0.03(-0.42%)
Jul 19, 2017 7.110 7.230 7.060 7.130 41,175 +0.02(+0.28%)
Jul 18, 2017 7.100 7.330 7.090 7.110 55,644 +0.00(+0.00%)
Jul 17, 2017 7.250 7.250 6.960 7.110 170,340 -0.14(-1.93%)
Jul 14, 2017 7.140 7.290 7.140 7.250 51,903 +0.07(+0.97%)
Jul 13, 2017 7.250 7.400 7.080 7.180 162,776 -0.07(-0.97%)
Jul 12, 2017 7.200 7.490 7.110 7.250 106,198 +0.04(+0.55%)
Jul 11, 2017 7.460 7.460 7.140 7.210 54,277 +0.13(+1.84%)
Jul 10, 2017 6.900 7.235 6.860 7.080 145,171 +0.14(+2.02%)
Jul 07, 2017 6.880 7.080 6.870 6.940 38,552 +0.04(+0.58%)
Jul 06, 2017 6.900 6.980 6.750 6.900 57,284 +0.00(+0.00%)
Jul 05, 2017 6.950 6.990 6.850 6.900 27,145 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.