Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.660 5.660 5.394 5.440 4,492 -0.03(-0.51%)
Jun 29, 2023 5.240 5.580 5.240 5.468 6,442 +0.01(+0.14%)
Jun 28, 2023 5.300 5.670 5.250 5.460 63,781 +0.07(+1.30%)
Jun 27, 2023 5.240 5.400 5.110 5.390 17,302 +0.14(+2.67%)
Jun 26, 2023 5.260 5.290 5.095 5.250 27,998 -0.07(-1.32%)
Jun 23, 2023 5.160 5.320 5.080 5.320 11,513 +0.23(+4.52%)
Jun 22, 2023 5.010 5.110 5.010 5.090 2,654 +0.08(+1.60%)
Jun 21, 2023 4.800 5.010 4.780 5.010 18,399 +0.11(+2.24%)
Jun 20, 2023 4.850 4.980 4.705 4.900 7,829 +0.04(+0.82%)
Jun 16, 2023 4.750 4.870 4.610 4.860 4,544 +0.17(+3.62%)
Jun 15, 2023 4.800 4.830 4.670 4.690 5,890 +0.01(+0.11%)
Jun 14, 2023 4.520 4.765 4.520 4.685 12,690 +0.21(+4.81%)
Jun 13, 2023 4.325 4.500 4.325 4.470 48,404 -0.03(-0.67%)
Jun 12, 2023 4.720 4.720 4.470 4.500 16,973 -0.22(-4.66%)
Jun 09, 2023 4.810 5.020 4.700 4.720 26,485 -0.32(-6.35%)
Jun 08, 2023 5.230 5.230 5.040 5.040 900 -0.18(-3.45%)
Jun 07, 2023 5.101 5.260 5.101 5.220 15,186 +0.19(+3.78%)
Jun 06, 2023 4.980 5.120 4.950 5.030 5,798 +0.03(+0.60%)
Jun 05, 2023 4.620 5.000 4.620 5.000 34,750 +0.18(+3.73%)
Jun 02, 2023 4.595 4.920 4.595 4.820 4,929 +0.19(+4.10%)
Jun 01, 2023 4.510 4.700 4.500 4.630 9,191 +0.06(+1.42%)
May 31, 2023 4.900 4.900 4.475 4.565 10,089 +0.02(+0.44%)
May 30, 2023 4.750 4.901 4.540 4.545 6,651 -0.30(-6.29%)
May 26, 2023 5.020 5.020 4.750 4.850 9,718 +0.06(+1.25%)
May 25, 2023 5.000 5.000 4.790 4.790 11,098 -0.16(-3.23%)
May 24, 2023 4.980 4.990 4.910 4.950 23,993 -0.01(-0.20%)
May 23, 2023 4.820 5.090 4.820 4.960 9,248 +0.19(+3.98%)
May 22, 2023 4.780 4.910 4.760 4.770 33,470 +0.00(+0.00%)
May 19, 2023 4.620 4.780 4.620 4.770 8,397 -0.02(-0.42%)
May 18, 2023 4.420 4.790 4.420 4.790 16,354 +0.42(+9.61%)
May 17, 2023 4.470 4.520 4.370 4.370 31,261 -0.17(-3.74%)
May 16, 2023 4.610 4.700 4.453 4.540 13,721 -0.16(-3.40%)
May 15, 2023 4.694 4.778 4.680 4.700 36,628 -0.03(-0.63%)
May 12, 2023 4.730 4.849 4.700 4.730 9,645 +0.04(+0.85%)
May 11, 2023 4.870 4.918 4.680 4.690 13,569 -0.12(-2.49%)
May 10, 2023 4.860 4.970 4.785 4.810 13,960 -0.13(-2.63%)
May 09, 2023 4.900 5.010 4.800 4.940 17,955 +0.01(+0.20%)
May 08, 2023 4.910 5.020 4.910 4.930 21,728 -0.03(-0.60%)
May 05, 2023 5.090 5.090 4.900 4.960 29,459 -0.08(-1.59%)
May 04, 2023 5.600 5.726 4.750 5.040 34,148 -0.17(-3.26%)
May 03, 2023 5.125 5.250 5.125 5.210 46,079 +0.06(+1.17%)
May 02, 2023 5.190 5.225 5.100 5.150 16,493 -0.03(-0.58%)
May 01, 2023 5.210 5.210 5.150 5.180 11,673 +0.01(+0.19%)
Apr 28, 2023 5.110 5.230 5.110 5.170 7,010 +0.08(+1.57%)
Apr 27, 2023 4.990 5.180 4.935 5.090 8,693 +0.04(+0.79%)
Apr 26, 2023 5.150 5.200 5.050 5.050 12,165 -0.13(-2.51%)
Apr 25, 2023 5.190 5.280 5.135 5.180 16,146 -0.02(-0.38%)
Apr 24, 2023 5.100 5.200 5.100 5.200 6,340 -0.03(-0.57%)
Apr 21, 2023 5.230 5.230 5.110 5.230 14,059 +0.05(+0.97%)
Apr 20, 2023 4.950 5.310 4.950 5.180 12,860 +0.18(+3.60%)
Apr 19, 2023 5.190 5.270 4.750 5.000 54,846 -0.20(-3.85%)
Apr 18, 2023 5.210 5.210 5.180 5.200 5,856 +0.01(+0.19%)
Apr 17, 2023 5.200 5.250 5.100 5.190 19,644 -0.01(-0.19%)
Apr 14, 2023 5.160 5.290 5.160 5.200 9,811 -0.02(-0.38%)
Apr 13, 2023 5.300 5.300 5.205 5.220 23,760 -0.08(-1.51%)
Apr 12, 2023 5.180 5.300 5.150 5.300 21,214 +0.10(+1.93%)
Apr 11, 2023 5.150 5.300 5.150 5.200 10,268 -0.00(-0.01%)
Apr 10, 2023 5.180 5.230 5.180 5.200 4,857 +0.00(+0.00%)
Apr 06, 2023 5.270 5.360 5.140 5.200 8,079 +0.07(+1.36%)
Apr 05, 2023 5.100 5.130 5.080 5.130 5,616 -0.03(-0.58%)
Apr 04, 2023 5.150 5.230 5.100 5.160 18,247 +0.01(+0.19%)
Apr 03, 2023 5.110 5.220 5.100 5.150 15,710 -0.06(-1.15%)
Mar 31, 2023 5.100 5.340 5.100 5.210 16,105 +0.03(+0.58%)
Mar 30, 2023 5.120 5.222 5.090 5.180 7,739 +0.02(+0.39%)
Mar 29, 2023 5.200 5.300 5.040 5.160 21,123 -0.03(-0.58%)
Mar 28, 2023 5.240 5.300 5.180 5.190 4,912 +0.01(+0.19%)
Mar 27, 2023 5.200 5.200 5.150 5.180 7,618 -0.04(-0.77%)
Mar 24, 2023 5.150 5.260 5.150 5.220 10,229 -0.05(-0.95%)
Mar 23, 2023 5.270 5.450 5.210 5.270 12,811 -0.08(-1.50%)
Mar 22, 2023 5.400 5.510 5.330 5.350 28,975 +0.07(+1.33%)
Mar 21, 2023 5.010 5.640 5.010 5.280 24,560 +0.23(+4.55%)
Mar 20, 2023 5.040 5.090 4.950 5.050 10,610 -0.05(-0.98%)
Mar 17, 2023 5.290 5.520 5.010 5.100 39,005 -0.19(-3.59%)
Mar 16, 2023 5.460 5.560 5.260 5.290 12,300 -0.15(-2.76%)
Mar 15, 2023 5.550 5.609 5.310 5.440 26,697 -0.11(-1.98%)
Mar 14, 2023 5.690 5.690 5.462 5.550 32,303 -0.12(-2.12%)
Mar 13, 2023 5.690 5.690 5.450 5.670 32,108 -0.02(-0.35%)
Mar 10, 2023 5.490 5.800 5.404 5.690 21,099 +0.25(+4.60%)
Mar 09, 2023 5.330 5.640 5.223 5.440 11,605 +0.12(+2.26%)
Mar 08, 2023 5.550 5.600 4.970 5.320 83,333 +0.17(+3.30%)
Mar 07, 2023 5.070 5.230 5.070 5.150 26,569 +0.03(+0.59%)
Mar 06, 2023 5.285 5.285 5.110 5.120 16,643 -0.03(-0.58%)
Mar 03, 2023 5.170 5.310 5.110 5.150 31,326 +0.00(+0.00%)
Mar 02, 2023 5.000 5.350 5.000 5.150 11,639 +0.11(+2.18%)
Mar 01, 2023 5.130 5.140 5.000 5.040 46,479 -0.08(-1.56%)
Feb 28, 2023 5.210 5.288 5.110 5.120 37,730 -0.09(-1.73%)
Feb 27, 2023 5.390 5.595 5.202 5.210 33,879 -0.25(-4.58%)
Feb 24, 2023 5.570 5.620 5.460 5.460 14,097 -0.17(-3.02%)
Feb 23, 2023 5.580 5.720 5.552 5.630 5,614 +0.02(+0.36%)
Feb 22, 2023 5.590 5.700 5.590 5.610 10,602 -0.18(-3.11%)
Feb 21, 2023 5.810 6.215 5.755 5.790 14,866 -0.13(-2.20%)
Feb 17, 2023 5.790 5.940 5.600 5.920 31,390 +0.07(+1.20%)
Feb 16, 2023 5.820 5.900 5.720 5.850 11,924 +0.10(+1.74%)
Feb 15, 2023 5.920 6.240 5.690 5.750 35,937 -0.32(-5.19%)
Feb 14, 2023 6.190 6.260 5.840 6.065 62,397 -0.13(-2.18%)
Feb 13, 2023 5.980 6.200 5.650 6.200 38,263 +0.31(+5.26%)
Feb 10, 2023 5.480 5.910 5.480 5.890 59,263 +0.31(+5.56%)
Feb 09, 2023 5.520 5.590 5.484 5.580 18,386 +0.08(+1.45%)
Feb 08, 2023 5.500 5.750 5.202 5.500 49,453 -0.02(-0.36%)
Feb 07, 2023 5.080 6.037 5.080 5.520 230,940 +0.49(+9.74%)
Feb 06, 2023 4.740 5.110 4.740 5.030 52,713 +0.33(+7.02%)
Feb 03, 2023 4.490 4.765 4.450 4.700 19,038 +0.13(+2.84%)
Feb 02, 2023 4.080 4.570 4.050 4.570 102,022 +0.51(+12.56%)
Feb 01, 2023 4.050 4.140 4.010 4.060 73,242 -0.02(-0.49%)
Jan 31, 2023 4.010 4.260 4.010 4.080 117,730 +0.08(+2.00%)
Jan 30, 2023 4.000 4.150 3.750 4.000 73,554 -0.02(-0.50%)
Jan 27, 2023 3.990 4.050 3.970 4.020 35,512 +0.08(+2.03%)
Jan 26, 2023 4.000 4.140 3.840 3.940 44,439 -0.09(-2.23%)
Jan 25, 2023 4.050 4.050 3.950 4.030 48,098 -0.04(-0.98%)
Jan 24, 2023 4.110 4.160 4.000 4.070 77,530 -0.11(-2.63%)
Jan 23, 2023 4.030 4.210 3.830 4.180 141,964 +0.17(+4.24%)
Jan 20, 2023 4.000 4.050 4.000 4.010 59,993 -0.03(-0.74%)
Jan 19, 2023 4.020 4.140 3.980 4.040 75,296 +0.06(+1.51%)
Jan 18, 2023 4.035 4.085 3.950 3.980 39,906 -0.06(-1.49%)
Jan 17, 2023 3.850 4.110 3.770 4.040 48,716 +0.16(+4.12%)
Jan 13, 2023 3.850 4.050 3.850 3.880 76,264 +0.02(+0.52%)
Jan 12, 2023 3.790 3.990 3.750 3.860 40,296 +0.03(+0.78%)
Jan 11, 2023 3.830 4.019 3.810 3.830 7,773 +0.00(+0.00%)
Jan 10, 2023 3.870 4.060 3.769 3.830 20,693 -0.10(-2.54%)
Jan 09, 2023 3.930 4.210 3.930 3.930 7,406 -0.05(-1.26%)
Jan 06, 2023 3.870 4.147 3.860 3.980 16,856 +0.12(+3.11%)
Jan 05, 2023 3.800 3.940 3.752 3.860 22,428 +0.11(+2.93%)
Jan 04, 2023 3.800 3.842 3.750 3.750 5,896 -0.11(-2.85%)
Jan 03, 2023 4.080 4.300 3.790 3.860 39,883 -0.14(-3.50%)
Dec 30, 2022 3.750 4.130 3.750 4.000 135,212 +0.21(+5.54%)
Dec 29, 2022 3.480 3.840 3.480 3.790 284,601 +0.29(+8.29%)
Dec 28, 2022 3.670 3.890 3.480 3.500 107,260 -0.11(-3.05%)
Dec 27, 2022 3.830 3.830 3.540 3.610 47,103 -0.19(-5.00%)
Dec 23, 2022 3.790 3.940 3.690 3.800 59,038 -0.01(-0.26%)
Dec 22, 2022 4.070 4.220 3.700 3.810 111,594 -0.35(-8.41%)
Dec 21, 2022 4.260 4.350 4.140 4.160 45,890 -0.14(-3.26%)
Dec 20, 2022 4.250 4.350 4.050 4.300 61,794 +0.01(+0.23%)
Dec 19, 2022 3.980 4.310 3.980 4.290 48,870 +0.31(+7.79%)
Dec 16, 2022 4.160 4.300 3.960 3.980 139,993 -0.21(-5.01%)
Dec 15, 2022 4.190 4.430 4.110 4.190 297,044 +0.02(+0.48%)
Dec 14, 2022 4.450 4.625 4.120 4.170 125,290 -0.31(-6.92%)
Dec 13, 2022 4.500 4.590 4.370 4.480 55,655 -0.01(-0.22%)
Dec 12, 2022 4.520 4.820 4.490 4.490 27,209 +0.02(+0.45%)
Dec 09, 2022 4.770 4.835 4.470 4.470 20,084 -0.25(-5.30%)
Dec 08, 2022 4.850 5.010 4.710 4.720 10,353 -0.10(-2.07%)
Dec 07, 2022 5.000 5.040 4.800 4.820 30,837 -0.08(-1.63%)
Dec 06, 2022 5.174 5.174 4.900 4.900 10,241 -0.10(-2.00%)
Dec 05, 2022 5.000 5.150 4.850 5.000 88,361 +0.02(+0.40%)
Dec 02, 2022 4.970 5.030 4.730 4.980 32,967 -0.03(-0.60%)
Dec 01, 2022 4.720 5.150 4.700 5.010 42,324 +0.27(+5.70%)
Nov 30, 2022 4.970 4.980 4.690 4.740 11,475 -0.23(-4.63%)
Nov 29, 2022 5.000 5.000 4.880 4.970 16,734 -0.03(-0.60%)
Nov 28, 2022 5.010 5.077 4.985 5.000 5,526 -0.05(-0.99%)
Nov 25, 2022 4.910 5.050 4.825 5.050 27,912 +0.22(+4.55%)
Nov 23, 2022 5.000 5.082 4.820 4.830 16,003 +0.05(+1.05%)
Nov 22, 2022 4.630 5.000 4.500 4.780 85,504 +0.29(+6.46%)
Nov 21, 2022 4.460 4.572 4.400 4.490 44,137 +0.04(+0.90%)
Nov 18, 2022 4.650 4.750 4.450 4.450 13,993 -0.19(-4.09%)
Nov 17, 2022 4.720 4.720 4.550 4.640 1,863 -0.08(-1.69%)
Nov 16, 2022 4.640 4.720 4.450 4.720 18,087 +0.06(+1.29%)
Nov 15, 2022 4.600 4.930 4.600 4.660 11,911 +0.06(+1.30%)
Nov 14, 2022 4.895 5.150 4.540 4.600 14,412 -0.46(-9.00%)
Nov 11, 2022 5.133 5.133 5.050 5.055 3,797 +0.02(+0.50%)
Nov 10, 2022 4.940 5.030 4.670 5.030 5,518 +0.18(+3.71%)
Nov 09, 2022 4.760 4.950 4.760 4.850 1,921 +0.06(+1.25%)
Nov 08, 2022 5.060 5.150 4.790 4.790 4,544 -0.22(-4.37%)
Nov 04, 2022 5.009 217 +0.37(+7.95%)
Nov 03, 2022 4.420 4.690 4.420 4.640 1,327 +0.01(+0.32%)
Nov 02, 2022 4.740 4.940 4.570 4.625 6,573 -0.25(-5.03%)
Nov 01, 2022 4.930 4.930 4.600 4.870 3,573 +0.31(+6.80%)
Oct 31, 2022 4.370 4.760 4.370 4.560 8,944 -0.09(-1.94%)
Oct 28, 2022 4.860 4.860 4.650 4.650 6,739 +0.10(+2.20%)
Oct 27, 2022 4.650 4.730 4.490 4.550 13,066 -0.08(-1.73%)
Oct 26, 2022 4.600 4.900 4.545 4.630 22,984 -0.02(-0.40%)
Oct 25, 2022 4.520 4.650 4.360 4.649 16,796 -0.06(-1.31%)
Oct 24, 2022 4.500 4.710 4.410 4.710 535 +0.31(+7.05%)
Oct 21, 2022 4.535 4.600 4.400 4.400 1,321 -0.08(-1.79%)
Oct 20, 2022 4.540 4.580 4.480 4.480 3,531 -0.03(-0.67%)
Oct 19, 2022 4.520 4.660 4.510 4.510 2,947 +0.02(+0.45%)
Oct 18, 2022 4.340 4.640 4.340 4.490 2,722 +0.01(+0.22%)
Oct 17, 2022 4.606 4.700 4.480 4.480 16,094 -0.24(-5.08%)
Oct 14, 2022 4.580 4.720 4.580 4.720 785 -0.02(-0.42%)
Oct 13, 2022 4.560 4.750 4.560 4.740 7,161 +0.11(+2.38%)
Oct 12, 2022 5.050 5.240 4.630 4.630 24,993 -0.38(-7.58%)
Oct 11, 2022 5.400 5.400 4.950 5.010 14,878 -0.13(-2.60%)
Oct 10, 2022 5.050 5.320 5.020 5.144 9,099 +0.12(+2.47%)
Oct 07, 2022 5.447 5.447 5.020 5.020 1,742 -0.11(-2.05%)
Oct 06, 2022 5.150 5.200 5.094 5.125 3,527 -0.08(-1.63%)
Oct 05, 2022 5.310 5.354 5.210 5.210 4,936 -0.12(-2.25%)
Oct 04, 2022 5.540 5.550 5.330 5.330 2,416 -0.12(-2.20%)
Oct 03, 2022 5.690 5.947 5.338 5.450 8,997 -0.28(-4.89%)
Sep 30, 2022 5.470 5.950 5.460 5.730 10,574 +0.19(+3.43%)
Sep 29, 2022 5.590 5.590 5.295 5.540 3,706 -0.16(-2.81%)
Sep 28, 2022 4.360 5.700 4.360 5.700 11,750 +1.10(+23.91%)
Sep 27, 2022 4.430 4.620 4.250 4.600 3,834 +0.11(+2.45%)
Sep 26, 2022 4.430 4.500 4.200 4.490 5,644 -0.01(-0.22%)
Sep 23, 2022 4.598 4.598 4.400 4.500 5,546 -0.35(-7.22%)
Sep 22, 2022 4.930 4.930 4.850 4.850 5,419 -0.08(-1.62%)
Sep 21, 2022 4.920 4.940 4.918 4.930 2,934 +0.06(+1.23%)
Sep 20, 2022 4.790 4.880 4.780 4.870 4,002 -0.05(-1.02%)
Sep 19, 2022 4.820 4.920 4.820 4.920 1,460 -0.01(-0.20%)
Sep 16, 2022 4.780 4.990 4.740 4.930 24,362 -0.05(-1.00%)
Sep 15, 2022 5.060 5.070 4.885 4.980 9,001 -0.01(-0.20%)
Sep 14, 2022 5.010 5.210 4.990 4.990 16,669 -0.11(-2.16%)
Sep 13, 2022 5.220 5.342 5.010 5.100 8,943 -0.05(-0.97%)
Sep 12, 2022 4.990 5.310 4.990 5.150 12,051 +0.16(+3.21%)
Sep 09, 2022 5.120 5.185 4.990 4.990 10,678 -0.12(-2.35%)
Sep 08, 2022 5.133 5.225 5.110 5.110 6,197 -0.20(-3.77%)
Sep 07, 2022 5.310 5.401 5.310 5.310 2,567 +0.01(+0.19%)
Sep 06, 2022 5.220 5.480 5.220 5.300 6,351 -0.19(-3.46%)
Sep 02, 2022 5.350 5.500 5.350 5.490 7,846 +0.19(+3.58%)
Sep 01, 2022 5.340 5.420 5.260 5.300 16,926 -0.11(-2.03%)
Aug 31, 2022 5.500 5.630 5.410 5.410 9,217 -0.19(-3.39%)
Aug 30, 2022 5.610 5.610 5.600 5.600 898 +0.10(+1.82%)
Aug 29, 2022 5.610 5.610 5.500 5.500 6,762 -0.30(-5.17%)
Aug 26, 2022 6.050 6.050 5.770 5.800 22,340 -0.20(-3.33%)
Aug 25, 2022 5.776 6.070 5.776 6.000 13,066 +0.14(+2.39%)
Aug 24, 2022 5.740 5.940 5.720 5.860 4,023 +0.00(+0.00%)
Aug 23, 2022 6.000 6.000 5.860 5.860 4,947 -0.12(-2.01%)
Aug 22, 2022 5.890 5.990 5.870 5.980 4,496 -0.02(-0.33%)
Aug 19, 2022 5.830 6.070 5.710 6.000 22,892 +0.24(+4.17%)
Aug 18, 2022 5.760 5.880 5.760 5.760 4,853 -0.05(-0.86%)
Aug 17, 2022 5.799 5.810 5.785 5.810 3,311 +0.06(+1.04%)
Aug 16, 2022 5.870 5.870 5.750 5.750 2,043 -0.05(-0.86%)
Aug 15, 2022 5.860 5.860 5.720 5.800 1,332 -0.15(-2.52%)
Aug 12, 2022 5.960 6.025 5.950 5.950 2,591 -0.15(-2.46%)
Aug 11, 2022 5.970 6.100 5.970 6.100 1,282 +0.08(+1.33%)
Aug 10, 2022 6.040 6.250 5.880 6.020 3,041 +0.04(+0.67%)
Aug 09, 2022 6.080 6.080 5.950 5.980 4,422 -0.03(-0.50%)
Aug 08, 2022 6.000 6.100 5.940 6.010 39,939 +0.00(+0.00%)
Aug 05, 2022 5.786 6.010 5.770 6.010 2,891 +0.25(+4.34%)
Aug 04, 2022 5.770 5.770 5.600 5.760 35,311 -0.04(-0.69%)
Aug 03, 2022 5.730 5.975 5.730 5.800 16,747 -0.11(-1.86%)
Aug 02, 2022 6.040 6.070 5.910 5.910 13,265 -0.27(-4.37%)
Aug 01, 2022 6.200 6.200 6.180 6.180 1,453 -0.31(-4.78%)
Jul 29, 2022 6.300 6.500 6.265 6.490 2,959 +0.34(+5.53%)
Jul 28, 2022 6.290 6.290 6.150 6.150 729 +0.09(+1.49%)
Jul 27, 2022 6.000 6.285 6.000 6.060 1,251 +0.03(+0.50%)
Jul 26, 2022 6.050 6.100 6.000 6.030 7,834 -0.17(-2.74%)
Jul 25, 2022 6.150 6.309 6.150 6.200 2,703 -0.12(-1.90%)
Jul 22, 2022 6.325 6.325 6.155 6.320 5,283 +0.03(+0.48%)
Jul 21, 2022 6.240 6.500 6.240 6.290 8,555 -0.18(-2.78%)
Jul 20, 2022 6.440 6.550 6.440 6.470 8,478 +0.07(+1.09%)
Jul 19, 2022 6.190 6.460 6.190 6.400 3,633 +0.05(+0.79%)
Jul 18, 2022 6.840 6.840 6.300 6.350 4,734 -0.02(-0.31%)
Jul 15, 2022 6.250 6.570 6.250 6.370 6,063 +0.17(+2.74%)
Jul 14, 2022 6.100 6.200 6.050 6.200 3,168 +0.03(+0.49%)
Jul 13, 2022 6.000 6.170 6.000 6.170 29,308 +0.07(+1.15%)
Jul 12, 2022 6.100 6.160 6.040 6.100 17,434 +0.02(+0.33%)
Jul 11, 2022 6.120 6.200 6.080 6.080 15,750 -0.02(-0.33%)
Jul 08, 2022 6.145 6.240 6.010 6.100 17,853 -0.01(-0.16%)
Jul 07, 2022 6.140 6.230 6.000 6.110 6,302 +0.11(+1.83%)
Jul 06, 2022 6.360 6.360 6.000 6.000 8,013 -0.27(-4.31%)
Jul 05, 2022 6.450 6.450 6.270 6.270 5,846 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.