Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marpai Inc Cl A
(NQ:
MRAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0
+0.00(+0.00%)
May 24, 2024
2.010
2.080
1.910
1.940
263,165
-0.04(-2.02%)
May 23, 2024
1.940
2.018
1.930
1.980
27,041
-0.02(-1.00%)
May 22, 2024
2.000
2.020
1.940
2.000
77,741
+0.03(+1.52%)
May 21, 2024
2.030
2.030
1.910
1.970
34,545
-0.03(-1.50%)
May 20, 2024
2.100
2.100
1.950
2.000
69,747
-0.10(-4.76%)
May 17, 2024
2.020
2.120
1.960
2.100
65,813
+0.08(+3.96%)
May 16, 2024
2.190
2.190
2.015
2.020
38,606
-0.04(-1.94%)
May 15, 2024
2.210
2.250
1.990
2.060
275,850
-0.15(-6.79%)
May 14, 2024
2.240
2.350
2.190
2.210
55,170
-0.04(-1.78%)
May 13, 2024
2.240
2.295
2.150
2.250
77,845
+0.01(+0.45%)
May 10, 2024
2.630
2.630
2.140
2.240
159,149
-0.14(-5.88%)
May 09, 2024
2.640
2.669
2.380
2.380
113,314
-0.26(-9.85%)
May 08, 2024
2.600
2.675
2.452
2.640
36,890
+0.16(+6.45%)
May 07, 2024
2.410
2.656
2.410
2.480
42,855
-0.04(-1.39%)
May 06, 2024
2.370
2.599
2.350
2.515
217,629
+0.18(+7.48%)
May 03, 2024
2.390
2.390
2.300
2.340
29,453
-0.09(-3.87%)
May 02, 2024
2.190
2.470
2.126
2.434
202,457
+0.34(+16.46%)
May 01, 2024
2.030
2.370
2.000
2.090
213,924
+0.06(+2.96%)
Apr 30, 2024
2.020
2.140
2.010
2.030
86,649
-0.04(-1.93%)
Apr 29, 2024
2.100
2.170
1.994
2.070
97,730
-0.11(-5.05%)
Apr 26, 2024
2.150
2.210
2.060
2.180
45,685
+0.05(+2.35%)
Apr 25, 2024
2.090
2.170
2.060
2.130
40,259
-0.01(-0.47%)
Apr 24, 2024
2.100
2.240
2.076
2.140
27,376
+0.02(+0.71%)
Apr 23, 2024
2.140
2.220
2.100
2.125
26,375
+0.04(+1.67%)
Apr 22, 2024
2.340
2.390
2.070
2.090
99,292
-0.24(-10.30%)
Apr 19, 2024
2.430
2.455
2.300
2.330
25,982
-0.15(-6.05%)
Apr 18, 2024
2.540
2.540
2.401
2.480
36,126
+0.00(+0.00%)
Apr 17, 2024
2.230
2.580
2.151
2.480
181,497
+0.29(+13.50%)
Apr 16, 2024
2.000
2.330
1.751
2.185
259,053
+0.14(+6.59%)
Apr 15, 2024
2.210
2.240
2.020
2.050
85,770
-0.18(-8.07%)
Apr 12, 2024
2.400
2.410
2.130
2.230
145,938
-0.13(-5.51%)
Apr 11, 2024
2.350
2.390
2.236
2.360
46,984
+0.06(+2.61%)
Apr 10, 2024
2.250
2.440
2.180
2.300
99,077
+0.03(+1.32%)
Apr 09, 2024
2.240
2.480
2.200
2.270
153,925
+0.03(+1.34%)
Apr 08, 2024
2.300
2.300
2.190
2.240
45,996
-0.03(-1.32%)
Apr 05, 2024
2.310
2.390
2.200
2.270
224,569
-0.06(-2.58%)
Apr 04, 2024
2.600
2.650
2.300
2.330
182,533
-0.16(-6.43%)
Apr 03, 2024
2.810
2.930
2.450
2.490
224,255
-0.32(-11.39%)
Apr 02, 2024
2.750
2.965
2.630
2.810
382,458
+0.13(+4.85%)
Apr 01, 2024
2.410
2.789
2.410
2.680
339,045
+0.24(+9.84%)
Mar 28, 2024
2.210
2.720
2.172
2.440
705,478
+0.36(+17.31%)
Mar 27, 2024
2.370
2.470
2.050
2.080
291,466
-0.29(-12.24%)
Mar 26, 2024
2.080
2.550
2.040
2.370
481,053
+0.33(+16.18%)
Mar 25, 2024
2.150
2.240
2.040
2.040
205,017
-0.12(-5.56%)
Mar 22, 2024
2.260
2.340
2.120
2.160
204,173
+0.01(+0.47%)
Mar 21, 2024
2.150
2.220
2.080
2.150
93,846
+0.02(+0.94%)
Mar 20, 2024
2.130
2.200
2.040
2.130
318,278
-0.08(-3.62%)
Mar 19, 2024
2.250
2.320
2.100
2.210
193,424
-0.11(-4.74%)
Mar 18, 2024
2.620
2.660
2.180
2.320
346,344
-0.34(-12.78%)
Mar 15, 2024
2.280
2.699
2.280
2.660
325,011
+0.29(+12.24%)
Mar 14, 2024
2.680
2.930
2.250
2.370
584,995
-0.28(-10.57%)
Mar 13, 2024
2.260
2.820
2.260
2.650
899,791
+0.39(+17.26%)
Mar 12, 2024
2.000
2.350
1.750
2.260
903,081
+0.30(+15.31%)
Mar 11, 2024
1.890
2.400
1.860
1.960
3,532,104
+0.21(+12.00%)
Mar 08, 2024
1.650
1.820
1.600
1.750
1,154,259
+0.10(+6.06%)
Mar 07, 2024
1.960
1.990
1.560
1.650
853,891
-0.32(-16.24%)
Mar 06, 2024
1.650
2.160
1.500
1.970
6,649,343
+0.44(+28.76%)
Mar 05, 2024
1.520
1.555
1.463
1.530
2,485,798
+0.06(+4.08%)
Mar 04, 2024
1.590
1.600
1.413
1.470
81,939
-0.13(-8.13%)
Mar 01, 2024
1.450
1.630
1.450
1.600
94,728
+0.17(+11.89%)
Feb 29, 2024
1.490
1.590
1.395
1.430
121,514
-0.05(-3.38%)
Feb 28, 2024
1.800
1.810
1.480
1.480
110,739
-0.34(-18.68%)
Feb 27, 2024
1.660
1.970
1.510
1.820
363,523
+0.12(+7.06%)
Feb 26, 2024
1.450
1.730
1.450
1.700
162,005
+0.25(+17.24%)
Feb 23, 2024
1.440
1.450
1.401
1.450
108,676
+0.03(+2.11%)
Feb 22, 2024
1.420
1.450
1.370
1.420
33,525
+0.02(+1.28%)
Feb 21, 2024
1.450
1.450
1.350
1.402
28,253
-0.02(-1.12%)
Feb 20, 2024
1.390
1.467
1.260
1.418
165,337
+0.08(+5.82%)
Feb 16, 2024
1.190
1.390
1.190
1.340
225,102
+0.11(+8.94%)
Feb 15, 2024
1.270
1.274
1.150
1.230
39,792
-0.05(-3.91%)
Feb 14, 2024
1.220
1.290
1.163
1.280
22,813
+0.04(+3.23%)
Feb 13, 2024
1.310
1.348
1.170
1.240
35,399
-0.07(-5.34%)
Feb 12, 2024
1.310
1.348
1.210
1.310
52,359
+0.03(+2.34%)
Feb 09, 2024
1.080
1.330
1.080
1.280
316,730
+0.16(+14.29%)
Feb 08, 2024
1.120
1.170
1.080
1.120
127,999
-0.02(-1.75%)
Feb 07, 2024
1.190
1.190
1.110
1.140
44,439
-0.05(-4.20%)
Feb 06, 2024
1.180
1.207
1.110
1.190
89,003
+0.04(+3.48%)
Feb 05, 2024
1.150
1.210
1.083
1.150
85,240
-0.01(-0.86%)
Feb 02, 2024
1.210
1.230
1.150
1.160
39,360
-0.06(-4.92%)
Feb 01, 2024
1.230
1.290
1.194
1.220
30,992
+0.00(+0.00%)
Jan 31, 2024
1.380
1.410
1.220
1.220
120,904
-0.16(-11.59%)
Jan 30, 2024
1.370
1.400
1.260
1.380
183,915
+0.03(+2.22%)
Jan 29, 2024
1.300
1.470
1.250
1.350
317,444
+0.05(+3.85%)
Jan 26, 2024
1.360
1.395
1.100
1.300
787,689
-0.13(-9.09%)
Jan 25, 2024
1.720
1.720
1.400
1.430
480,875
-0.30(-17.34%)
Jan 24, 2024
1.750
1.840
1.610
1.730
350,570
-0.04(-2.26%)
Jan 23, 2024
1.610
2.160
1.515
1.770
1,789,207
+0.05(+2.91%)
Jan 22, 2024
1.110
1.840
1.110
1.720
3,295,325
+0.56(+48.28%)
Jan 19, 2024
1.150
1.350
1.090
1.160
3,124,575
+0.01(+0.87%)
Jan 18, 2024
1.060
1.350
0.9733
1.150
17,199,144
+0.30(+36.09%)
Jan 17, 2024
0.9100
0.9100
0.8195
0.8450
2,325,007
-0.08(-8.16%)
Jan 16, 2024
1.030
1.070
0.9200
0.9201
126,713
-0.13(-12.37%)
Jan 12, 2024
1.080
1.245
1.050
1.050
34,238
-0.05(-4.55%)
Jan 11, 2024
1.220
1.285
1.100
1.100
80,375
-0.17(-13.39%)
Jan 10, 2024
1.270
1.395
1.270
1.270
44,226
-0.05(-3.79%)
Jan 09, 2024
1.390
1.480
1.300
1.320
62,679
-0.13(-8.97%)
Jan 08, 2024
1.530
1.580
1.450
1.450
47,409
-0.06(-3.97%)
Jan 05, 2024
1.540
1.580
1.460
1.510
56,428
-0.06(-3.82%)
Jan 04, 2024
1.680
1.764
1.530
1.570
40,115
-0.13(-7.65%)
Jan 03, 2024
1.700
1.750
1.670
1.700
14,533
-0.04(-2.30%)
Jan 02, 2024
1.800
1.850
1.730
1.740
28,826
-0.01(-0.57%)
Dec 29, 2023
1.790
1.853
1.750
1.750
35,116
-0.03(-1.69%)
Dec 28, 2023
1.810
1.890
1.780
1.780
20,841
-0.03(-1.66%)
Dec 27, 2023
1.850
1.930
1.791
1.810
54,229
+0.00(+0.00%)
Dec 26, 2023
1.840
1.950
1.800
1.810
48,950
-0.04(-2.16%)
Dec 22, 2023
1.940
2.007
1.850
1.850
59,515
-0.10(-5.13%)
Dec 21, 2023
1.940
2.050
1.920
1.950
77,809
+0.07(+3.72%)
Dec 20, 2023
2.160
2.160
1.850
1.880
120,330
-0.22(-10.48%)
Dec 19, 2023
2.250
2.250
2.000
2.100
219,893
+0.11(+5.53%)
Dec 18, 2023
1.800
1.990
1.800
1.990
88,255
+0.12(+6.42%)
Dec 15, 2023
2.050
2.080
1.820
1.870
94,960
-0.14(-6.97%)
Dec 14, 2023
1.700
2.136
1.650
2.010
190,695
+0.28(+16.18%)
Dec 13, 2023
1.950
1.967
1.650
1.730
115,002
-0.16(-8.47%)
Dec 12, 2023
2.100
2.134
1.860
1.890
118,735
-0.20(-9.57%)
Dec 11, 2023
2.030
2.210
1.990
2.090
151,189
+0.04(+1.95%)
Dec 08, 2023
2.080
2.100
2.000
2.050
88,438
-0.05(-2.38%)
Dec 07, 2023
1.990
2.230
1.980
2.100
271,146
+0.07(+3.45%)
Dec 06, 2023
2.030
2.080
1.960
2.030
172,268
+0.01(+0.50%)
Dec 05, 2023
1.910
2.080
1.890
2.020
180,887
+0.04(+2.02%)
Dec 04, 2023
1.650
1.990
1.650
1.980
636,591
+0.48(+32.00%)
Dec 01, 2023
2.100
2.100
1.360
1.500
823,883
-0.56(-27.18%)
Nov 30, 2023
2.010
2.270
2.010
2.060
395,983
-0.20(-8.85%)
Nov 29, 2023
2.350
2.389
2.010
2.260
800,747
-0.07(-3.00%)
Nov 28, 2023
2.190
2.740
2.060
2.330
2,709,569
+0.14(+6.39%)
Nov 27, 2023
1.990
2.200
1.760
2.190
1,351,255
+0.09(+4.29%)
Nov 24, 2023
2.220
2.270
1.770
2.100
2,747,624
+0.02(+0.96%)
Nov 22, 2023
1.540
3.460
1.450
2.080
48,649,256
+0.63(+43.45%)
Nov 21, 2023
1.020
1.600
1.010
1.450
7,679,462
+0.54(+59.34%)
Nov 20, 2023
0.9800
0.9800
0.8801
0.9100
1,871,235
-0.06(-5.97%)
Nov 17, 2023
0.9900
1.040
0.8014
0.9678
3,077,964
-0.01(-1.24%)
Nov 16, 2023
0.5700
1.630
0.5556
0.9800
28,673,608
+0.36(+58.06%)
Nov 15, 2023
0.6074
0.6600
0.5363
0.6200
605,736
-0.02(-3.11%)
Nov 14, 2023
0.5281
0.6601
0.4321
0.6399
2,248,665
-0.00(-0.02%)
Nov 13, 2023
0.5600
0.7300
0.5300
0.6400
3,171,444
-0.04(-6.50%)
Nov 10, 2023
0.6300
0.9000
0.5348
0.6845
55,077,068
+0.31(+80.75%)
Nov 09, 2023
0.3770
0.4000
0.3650
0.3787
3,537,885
+0.00(+0.99%)
Nov 08, 2023
0.3300
0.4010
0.3300
0.3750
44,110
-0.02(-3.85%)
Nov 07, 2023
0.3961
0.4000
0.3622
0.3900
30,675
+0.02(+5.12%)
Nov 06, 2023
0.4006
0.4190
0.3710
0.3710
36,940
-0.05(-11.67%)
Nov 03, 2023
0.4100
0.4200
0.3813
0.4200
83,771
+0.02(+4.22%)
Nov 02, 2023
0.4100
0.4200
0.3940
0.4030
34,261
-0.00(-0.98%)
Nov 01, 2023
0.4100
0.4224
0.3612
0.4070
35,665
+0.00(+1.19%)
Oct 31, 2023
0.3950
0.4198
0.3508
0.4022
182,035
-0.02(-5.36%)
Oct 30, 2023
0.4100
0.4889
0.4100
0.4250
43,156
+0.03(+8.64%)
Oct 27, 2023
0.5200
0.5248
0.3912
0.3912
122,079
-0.13(-24.77%)
Oct 26, 2023
0.5172
0.5600
0.5112
0.5200
70,099
-0.01(-2.62%)
Oct 25, 2023
0.5526
0.5526
0.5220
0.5340
39,800
-0.01(-1.66%)
Oct 24, 2023
0.5500
0.5547
0.5420
0.5430
14,061
-0.01(-1.29%)
Oct 23, 2023
0.5400
0.5544
0.5202
0.5501
32,787
+0.01(+2.73%)
Oct 20, 2023
0.5100
0.5639
0.4826
0.5355
48,114
-0.01(-1.25%)
Oct 19, 2023
0.5644
0.5644
0.5400
0.5423
22,619
+0.00(+0.24%)
Oct 18, 2023
0.5513
0.5646
0.5400
0.5410
30,934
-0.01(-1.87%)
Oct 17, 2023
0.5470
0.5825
0.5412
0.5513
25,615
-0.00(-0.05%)
Oct 16, 2023
0.5500
0.5662
0.5411
0.5516
41,732
-0.00(-0.79%)
Oct 13, 2023
0.5754
0.5799
0.5474
0.5560
26,340
-0.02(-3.37%)
Oct 12, 2023
0.5604
0.5807
0.5400
0.5754
160,348
+0.03(+5.08%)
Oct 11, 2023
0.6010
0.6095
0.5225
0.5476
93,381
-0.04(-6.57%)
Oct 10, 2023
0.6310
0.6500
0.5849
0.5861
27,469
-0.04(-7.03%)
Oct 09, 2023
0.6300
0.6405
0.6300
0.6304
7,950
+0.00(+0.05%)
Oct 06, 2023
0.6000
0.6500
0.6000
0.6301
16,606
-0.01(-1.85%)
Oct 05, 2023
0.6400
0.6700
0.6300
0.6420
4,321
+0.00(+0.31%)
Oct 04, 2023
0.6800
0.6800
0.6400
0.6400
8,990
-0.03(-4.99%)
Oct 03, 2023
0.6400
0.6901
0.6420
0.6736
8,891
+0.00(+0.69%)
Oct 02, 2023
0.6600
0.6890
0.6500
0.6690
11,337
+0.01(+1.21%)
Sep 29, 2023
0.6500
0.7000
0.6210
0.6610
9,795
+0.00(+0.00%)
Sep 28, 2023
0.6620
0.7338
0.6610
0.6610
5,172
-0.00(-0.33%)
Sep 27, 2023
0.6323
0.7150
0.6221
0.6632
17,270
+0.02(+2.82%)
Sep 26, 2023
0.6601
0.6700
0.6184
0.6450
54,489
-0.04(-5.29%)
Sep 25, 2023
0.6910
0.7055
0.6810
0.6810
45,182
-0.05(-7.35%)
Sep 22, 2023
0.7390
0.7390
0.7145
0.7350
29,604
+0.03(+3.52%)
Sep 21, 2023
0.7600
0.7790
0.7000
0.7100
28,957
-0.08(-10.01%)
Sep 20, 2023
0.7800
0.8000
0.7800
0.7890
36,735
+0.00(+0.13%)
Sep 19, 2023
0.8000
0.8000
0.7450
0.7880
25,639
+0.01(+0.66%)
Sep 18, 2023
0.7900
0.7978
0.7360
0.7828
52,273
-0.02(-2.15%)
Sep 15, 2023
0.7800
0.8000
0.7245
0.8000
62,727
+0.02(+2.56%)
Sep 14, 2023
0.7734
0.7800
0.7473
0.7800
18,866
+0.01(+0.85%)
Sep 13, 2023
0.7439
0.7980
0.7360
0.7734
44,070
+0.00(+0.44%)
Sep 12, 2023
0.7600
0.7980
0.7500
0.7700
28,531
+0.02(+2.67%)
Sep 11, 2023
0.7500
0.7821
0.6976
0.7500
72,738
-0.00(-0.27%)
Sep 08, 2023
0.8500
0.8501
0.7250
0.7520
149,749
-0.14(-15.51%)
Sep 07, 2023
0.8700
0.9000
0.8600
0.8900
20,825
-0.02(-2.21%)
Sep 06, 2023
0.9999
0.9999
0.8600
0.9101
33,138
-0.07(-7.13%)
Sep 05, 2023
0.9300
0.9999
0.9300
0.9800
35,925
+0.08(+8.89%)
Sep 01, 2023
0.9100
0.9299
0.8600
0.9000
26,960
+0.02(+2.27%)
Aug 31, 2023
0.8800
0.9000
0.8500
0.8800
12,926
-0.02(-2.22%)
Aug 30, 2023
1.000
1.000
0.8600
0.9000
57,754
-0.04(-4.14%)
Aug 29, 2023
0.9550
0.9800
0.8900
0.9389
64,046
-0.02(-1.69%)
Aug 28, 2023
1.000
1.020
0.9550
0.9550
49,979
-0.04(-3.93%)
Aug 25, 2023
0.9900
1.000
0.9900
0.9941
32,817
+0.01(+1.44%)
Aug 24, 2023
1.060
1.075
0.9500
0.9800
82,239
-0.08(-7.55%)
Aug 23, 2023
1.080
1.120
1.050
1.060
65,680
-0.05(-4.50%)
Aug 22, 2023
1.160
1.210
1.110
1.110
22,599
-0.04(-3.48%)
Aug 21, 2023
1.230
1.230
1.140
1.150
15,758
-0.06(-4.96%)
Aug 18, 2023
1.080
1.230
1.080
1.210
43,212
+0.09(+8.04%)
Aug 17, 2023
1.150
1.160
1.110
1.120
17,757
-0.02(-1.75%)
Aug 16, 2023
1.190
1.200
1.110
1.140
82,207
-0.04(-3.39%)
Aug 15, 2023
1.250
1.350
1.180
1.180
61,718
-0.10(-7.78%)
Aug 14, 2023
1.320
1.336
1.270
1.280
50,106
-0.08(-5.92%)
Aug 11, 2023
1.330
1.420
1.310
1.360
23,256
+0.02(+1.49%)
Aug 10, 2023
1.400
1.420
1.330
1.340
38,489
-0.06(-4.29%)
Aug 09, 2023
1.430
1.468
1.330
1.400
30,472
-0.03(-2.10%)
Aug 08, 2023
1.510
1.530
1.430
1.430
53,170
-0.11(-7.14%)
Aug 07, 2023
1.640
1.650
1.520
1.540
68,579
-0.12(-7.23%)
Aug 04, 2023
1.640
1.687
1.570
1.660
88,210
-0.01(-0.60%)
Aug 03, 2023
1.760
1.800
1.610
1.670
192,946
-0.11(-6.18%)
Aug 02, 2023
1.850
1.950
1.700
1.780
273,206
-0.08(-4.30%)
Aug 01, 2023
1.740
1.940
1.740
1.860
129,731
+0.08(+4.49%)
Jul 31, 2023
1.750
1.810
1.750
1.780
42,000
+0.02(+1.14%)
Jul 28, 2023
1.795
1.832
1.720
1.760
35,857
-0.01(-0.56%)
Jul 27, 2023
1.800
1.900
1.720
1.770
59,992
-0.04(-2.21%)
Jul 26, 2023
1.760
1.955
1.760
1.810
101,673
-0.05(-2.69%)
Jul 25, 2023
1.680
1.880
1.630
1.860
210,718
+0.19(+11.38%)
Jul 24, 2023
1.750
1.790
1.623
1.670
216,982
-0.20(-10.70%)
Jul 21, 2023
1.890
1.890
1.660
1.870
255,247
+0.01(+0.54%)
Jul 20, 2023
1.710
2.080
1.690
1.860
813,919
+0.13(+7.51%)
Jul 19, 2023
1.630
1.780
1.580
1.730
145,582
+0.10(+6.13%)
Jul 18, 2023
1.610
1.630
1.520
1.630
106,396
+0.00(+0.00%)
Jul 17, 2023
1.610
1.700
1.572
1.630
55,620
+0.02(+1.24%)
Jul 14, 2023
1.660
1.670
1.600
1.610
59,560
-0.04(-2.42%)
Jul 13, 2023
1.750
1.790
1.580
1.650
151,029
-0.08(-4.60%)
Jul 12, 2023
1.660
1.744
1.570
1.730
160,016
+0.12(+7.43%)
Jul 11, 2023
1.700
1.710
1.530
1.610
226,664
-0.09(-5.29%)
Jul 10, 2023
1.820
1.890
1.660
1.700
277,754
-0.04(-2.30%)
Jul 07, 2023
1.890
1.900
1.670
1.740
378,653
-0.14(-7.45%)
Jul 06, 2023
1.930
1.980
1.720
1.880
498,561
-0.04(-2.08%)
Jul 05, 2023
1.630
2.000
1.620
1.920
752,049
+0.25(+14.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.