Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.685 1.701 1.619 1.650 417,774 -0.03(-1.57%)
Jun 29, 2015 1.580 1.676 1.571 1.676 1,426,019 +0.04(+2.69%)
Jun 26, 2015 1.667 1.676 1.623 1.632 1,543,729 -0.01(-0.53%)
Jun 25, 2015 1.729 1.729 1.632 1.641 955,606 -0.09(-5.08%)
Jun 24, 2015 1.773 1.781 1.711 1.729 538,715 -0.04(-2.48%)
Jun 23, 2015 1.808 1.825 1.773 1.773 594,731 -0.04(-2.42%)
Jun 22, 2015 1.834 1.834 1.808 1.817 286,283 +0.04(+1.97%)
Jun 19, 2015 1.834 1.843 1.773 1.781 888,859 -0.07(-3.79%)
Jun 18, 2015 1.834 1.860 1.817 1.852 512,425 +0.03(+1.44%)
Jun 17, 2015 1.773 1.830 1.773 1.825 337,612 +0.04(+1.96%)
Jun 16, 2015 1.790 1.808 1.773 1.790 302,325 +0.02(+0.99%)
Jun 15, 2015 1.790 1.817 1.773 1.773 278,365 -0.03(-1.46%)
Jun 12, 2015 1.808 1.817 1.781 1.799 156,883 -0.01(-0.49%)
Jun 11, 2015 1.773 1.808 1.755 1.808 323,409 +0.02(+0.98%)
Jun 10, 2015 1.860 1.878 1.781 1.790 455,164 -0.04(-1.92%)
Jun 09, 2015 1.860 1.878 1.825 1.825 225,745 -0.04(-2.35%)
Jun 08, 2015 1.860 1.896 1.834 1.869 386,228 +0.05(+2.90%)
Jun 05, 2015 1.843 1.856 1.799 1.817 248,792 -0.02(-0.96%)
Jun 04, 2015 1.869 1.878 1.808 1.834 319,394 -0.04(-2.34%)
Jun 03, 2015 1.931 1.948 1.860 1.878 439,651 -0.05(-2.73%)
Jun 02, 2015 1.896 1.948 1.887 1.931 871,210 +0.07(+3.77%)
Jun 01, 2015 1.790 1.896 1.751 1.860 1,061,440 +0.10(+5.47%)
May 29, 2015 1.817 1.825 1.746 1.764 10,872,236 -0.09(-4.74%)
May 28, 2015 1.975 1.983 1.843 1.852 579,034 -0.07(-3.65%)
May 27, 2015 1.860 1.931 1.834 1.922 924,480 +0.06(+3.30%)
May 26, 2015 1.913 1.913 1.799 1.860 1,952,858 -0.04(-1.85%)
May 22, 2015 1.843 1.896 1.896 1.896 1,233,422 -0.03(-1.37%)
May 21, 2015 1.948 1.966 1.896 1.922 610,930 -0.05(-2.67%)
May 20, 2015 1.992 2.010 1.931 1.975 1,166,925 -0.01(-0.44%)
May 19, 2015 2.071 2.071 1.957 1.983 941,242 -0.11(-5.04%)
May 18, 2015 2.124 2.124 2.045 2.089 700,575 +0.01(+0.42%)
May 15, 2015 2.080 2.176 2.071 2.080 1,444,685 +0.03(+1.28%)
May 14, 2015 2.176 2.185 2.045 2.053 1,249,814 -0.05(-2.50%)
May 13, 2015 2.273 2.273 2.097 2.106 1,980,896 -0.24(-10.11%)
May 12, 2015 2.343 2.405 2.343 2.343 984,535 +0.04(+1.52%)
May 11, 2015 2.361 2.361 2.299 2.308 434,734 -0.06(-2.59%)
May 08, 2015 2.405 2.405 2.300 2.369 843,972 +0.01(+0.37%)
May 07, 2015 2.519 2.527 2.326 2.361 1,193,479 -0.11(-4.61%)
May 06, 2015 2.598 2.598 2.431 2.475 2,110,079 +0.10(+4.06%)
May 05, 2015 2.211 2.466 2.211 2.378 2,038,955 +0.25(+11.52%)
May 04, 2015 2.080 2.176 2.053 2.132 775,389 +0.05(+2.53%)
May 01, 2015 2.141 2.150 2.071 2.080 712,094 -0.07(-3.27%)
Apr 30, 2015 2.361 2.369 2.089 2.150 1,481,636 -0.19(-8.24%)
Apr 29, 2015 2.317 2.378 2.299 2.343 1,987,939 +0.00(+0.00%)
Apr 28, 2015 2.229 2.352 2.211 2.343 3,032,925 +0.10(+4.30%)
Apr 27, 2015 2.211 2.247 2.168 2.247 3,065,836 +0.04(+1.59%)
Apr 24, 2015 2.106 2.211 2.106 2.211 1,823,335 +0.18(+9.09%)
Apr 23, 2015 1.931 2.053 1.913 2.027 958,341 +0.10(+5.00%)
Apr 22, 2015 1.852 1.975 1.852 1.931 927,175 +0.13(+7.32%)
Apr 21, 2015 1.817 1.852 1.799 1.799 199,689 +0.00(+0.00%)
Apr 20, 2015 1.817 1.825 1.790 1.799 411,639 +0.02(+0.99%)
Apr 17, 2015 1.799 1.852 1.781 1.781 964,183 -0.04(-2.40%)
Apr 16, 2015 1.790 1.869 1.777 1.825 1,013,375 +0.05(+2.97%)
Apr 15, 2015 1.729 1.799 1.720 1.773 676,836 +0.05(+3.06%)
Apr 14, 2015 1.711 1.738 1.694 1.720 1,904,060 +0.04(+2.08%)
Apr 13, 2015 1.702 1.729 1.685 1.685 959,268 -0.02(-1.03%)
Apr 10, 2015 1.702 1.720 1.694 1.702 624,253 +0.00(+0.00%)
Apr 09, 2015 1.711 1.738 1.694 1.702 1,736,435 +0.00(+0.00%)
Apr 08, 2015 1.746 1.746 1.685 1.702 3,792,677 +0.01(+0.52%)
Apr 07, 2015 1.711 1.729 1.676 1.694 440,812 -0.02(-1.03%)
Apr 06, 2015 1.729 1.764 1.694 1.711 1,395,994 +0.01(+0.52%)
Apr 02, 2015 1.711 1.702 1.702 1.702 609,076 +0.04(+2.11%)
Apr 01, 2015 1.685 1.738 1.650 1.667 1,218,171 +0.08(+4.97%)
Mar 31, 2015 1.580 1.615 1.553 1.588 442,500 +0.03(+1.69%)
Mar 30, 2015 1.518 1.580 1.483 1.562 650,603 +0.07(+4.71%)
Mar 27, 2015 1.536 1.544 1.483 1.492 540,657 -0.07(-4.49%)
Mar 26, 2015 1.641 1.641 1.562 1.562 402,618 -0.11(-6.32%)
Mar 25, 2015 1.694 1.729 1.667 1.667 1,161,519 +0.00(+0.00%)
Mar 24, 2015 1.667 1.685 1.615 1.667 617,955 +0.05(+3.26%)
Mar 23, 2015 1.544 1.615 1.544 1.615 812,889 +0.10(+6.36%)
Mar 20, 2015 1.483 1.527 1.466 1.518 1,282,112 +0.10(+6.79%)
Mar 19, 2015 1.457 1.466 1.378 1.422 734,882 -0.05(-3.57%)
Mar 18, 2015 1.422 1.509 1.417 1.474 1,093,731 +0.06(+4.35%)
Mar 17, 2015 1.334 1.413 1.329 1.413 565,864 +0.06(+4.55%)
Mar 16, 2015 1.387 1.387 1.325 1.351 1,043,655 +0.00(+0.00%)
Mar 13, 2015 1.351 1.378 1.308 1.351 1,191,720 +0.00(+0.00%)
Mar 12, 2015 1.439 1.448 1.351 1.351 416,383 -0.04(-2.53%)
Mar 11, 2015 1.395 1.413 1.378 1.387 435,050 -0.02(-1.25%)
Mar 10, 2015 1.404 1.466 1.404 1.404 463,815 -0.02(-1.23%)
Mar 09, 2015 1.422 1.430 1.404 1.422 1,078,309 -0.05(-3.57%)
Mar 06, 2015 1.483 1.492 1.457 1.474 793,187 -0.04(-2.33%)
Mar 05, 2015 1.509 1.527 1.492 1.509 857,399 -0.02(-1.15%)
Mar 04, 2015 1.518 1.544 1.501 1.527 1,003,024 -0.02(-1.14%)
Mar 03, 2015 1.553 1.562 1.544 1.544 469,333 -0.03(-1.68%)
Mar 02, 2015 1.641 1.641 1.544 1.571 654,747 -0.11(-6.28%)
Feb 27, 2015 1.641 1.685 1.641 1.676 337,224 +0.05(+3.24%)
Feb 26, 2015 1.571 1.667 1.571 1.623 621,450 +0.04(+2.21%)
Feb 25, 2015 1.571 1.606 1.562 1.588 239,301 -0.02(-1.09%)
Feb 24, 2015 1.571 1.623 1.562 1.606 486,553 +0.05(+3.39%)
Feb 23, 2015 1.641 1.641 1.553 1.553 348,274 -0.07(-4.32%)
Feb 20, 2015 1.632 1.641 1.615 1.623 714,647 -0.05(-3.14%)
Feb 19, 2015 1.632 1.676 1.632 1.676 398,485 +0.03(+1.60%)
Feb 18, 2015 1.606 1.667 1.580 1.650 613,301 +0.06(+3.87%)
Feb 17, 2015 1.580 1.616 1.572 1.588 411,904 +0.00(+0.00%)
Feb 13, 2015 1.615 1.588 1.588 1.588 1,058,733 +0.00(+0.00%)
Feb 12, 2015 1.571 1.615 1.562 1.588 360,094 +0.05(+3.43%)
Feb 11, 2015 1.501 1.553 1.495 1.536 844,958 +0.01(+0.58%)
Feb 10, 2015 1.615 1.615 1.501 1.527 1,422,784 -0.11(-6.95%)
Feb 09, 2015 1.597 1.650 1.597 1.641 635,172 +0.01(+0.54%)
Feb 06, 2015 1.623 1.641 1.606 1.632 601,728 -0.07(-4.12%)
Feb 05, 2015 1.676 1.702 1.641 1.702 647,666 +0.04(+2.11%)
Feb 04, 2015 1.711 1.764 1.659 1.667 654,711 -0.06(-3.55%)
Feb 03, 2015 1.738 1.773 1.720 1.729 1,780,834 +0.02(+1.03%)
Feb 02, 2015 1.676 1.729 1.659 1.711 1,133,734 +0.06(+3.72%)
Jan 30, 2015 1.685 1.720 1.650 1.650 1,622,356 -0.14(-7.84%)
Jan 29, 2015 1.790 1.817 1.781 1.790 760,541 -0.04(-1.92%)
Jan 28, 2015 1.781 1.860 1.755 1.825 844,401 +0.01(+0.48%)
Jan 27, 2015 1.773 1.825 1.773 1.817 383,775 +0.04(+2.48%)
Jan 26, 2015 1.790 1.825 1.773 1.773 788,558 -0.04(-2.42%)
Jan 23, 2015 1.843 1.852 1.781 1.817 538,650 -0.08(-4.17%)
Jan 22, 2015 1.922 1.948 1.860 1.896 871,222 +0.00(+0.00%)
Jan 21, 2015 1.834 1.922 1.825 1.896 1,602,342 +0.10(+5.37%)
Jan 20, 2015 1.781 1.825 1.755 1.799 4,175,387 -0.11(-5.53%)
Jan 16, 2015 1.878 1.913 1.878 1.904 499,006 +0.00(+0.00%)
Jan 15, 2015 1.957 1.957 1.869 1.904 663,730 +0.02(+0.93%)
Jan 14, 2015 1.852 1.922 1.852 1.887 928,025 +0.00(+0.00%)
Jan 13, 2015 1.852 1.887 1.834 1.887 964,090 +0.08(+4.37%)
Jan 12, 2015 1.817 1.860 1.803 1.808 1,191,914 -0.06(-3.29%)
Jan 09, 2015 1.852 1.887 1.825 1.869 316,886 +0.04(+1.91%)
Jan 08, 2015 1.834 1.904 1.833 1.834 371,103 -0.06(-3.24%)
Jan 07, 2015 1.896 1.931 1.865 1.896 597,999 +0.15(+8.54%)
Jan 06, 2015 1.817 1.847 1.738 1.746 1,349,376 -0.04(-2.45%)
Jan 05, 2015 1.808 1.825 1.773 1.790 487,591 -0.09(-4.67%)
Jan 02, 2015 1.834 1.878 1.817 1.878 519,476 +0.00(+0.00%)
Dec 31, 2014 1.904 1.878 1.878 1.878 447,035 -0.04(-2.28%)
Dec 30, 2014 1.983 2.001 1.904 1.922 650,428 +0.01(+0.46%)
Dec 29, 2014 1.966 2.001 1.913 1.913 557,181 -0.01(-0.46%)
Dec 26, 2014 1.913 1.966 1.904 1.922 938,403 +0.09(+4.78%)
Dec 24, 2014 1.825 1.834 1.834 1.834 190,300 +0.01(+0.48%)
Dec 23, 2014 1.860 1.878 1.808 1.825 729,399 -0.04(-2.35%)
Dec 22, 2014 1.869 1.887 1.843 1.869 620,768 +0.08(+4.41%)
Dec 19, 2014 1.825 1.869 1.781 1.790 1,279,780 +0.00(+0.00%)
Dec 18, 2014 1.860 1.887 1.790 1.790 1,124,743 +0.01(+0.49%)
Dec 17, 2014 1.685 1.878 1.676 1.781 1,475,987 +0.15(+9.14%)
Dec 16, 2014 1.659 1.685 1.588 1.632 1,289,058 -0.12(-7.00%)
Dec 15, 2014 1.799 1.808 1.746 1.755 1,017,145 -0.03(-1.48%)
Dec 12, 2014 1.799 1.843 1.764 1.781 1,135,707 +0.01(+0.49%)
Dec 11, 2014 1.738 1.799 1.729 1.773 1,363,897 +0.01(+0.50%)
Dec 10, 2014 1.860 1.878 1.764 1.764 747,277 -0.11(-6.07%)
Dec 09, 2014 1.852 1.913 1.825 1.878 770,575 +0.01(+0.47%)
Dec 08, 2014 1.922 1.948 1.869 1.869 1,931,417 -0.05(-2.74%)
Dec 05, 2014 1.922 1.948 1.904 1.922 836,032 -0.10(-4.78%)
Dec 04, 2014 2.010 2.036 1.992 2.018 1,610,836 -0.04(-1.71%)
Dec 03, 2014 1.983 2.071 1.983 2.053 1,415,711 +0.07(+3.54%)
Dec 02, 2014 1.983 2.001 1.961 1.983 759,833 +0.04(+1.80%)
Dec 01, 2014 2.001 2.010 1.922 1.948 1,286,931 -0.15(-7.11%)
Nov 28, 2014 2.106 2.115 2.053 2.097 785,002 -0.09(-4.02%)
Nov 26, 2014 2.150 2.185 2.185 2.185 1,129,270 +0.07(+3.32%)
Nov 25, 2014 2.132 2.141 2.080 2.115 656,476 +0.04(+2.12%)
Nov 24, 2014 2.168 2.194 2.071 2.071 871,849 -0.11(-4.84%)
Nov 21, 2014 2.053 2.229 2.036 2.176 1,496,923 +0.18(+9.25%)
Nov 20, 2014 1.983 2.036 1.939 1.992 992,737 -0.03(-1.30%)
Nov 19, 2014 1.922 2.018 1.896 2.018 2,408,653 +0.22(+12.20%)
Nov 18, 2014 1.746 1.808 1.746 1.799 1,578,869 +0.02(+0.99%)
Nov 17, 2014 1.843 1.843 1.755 1.781 1,691,082 -0.13(-6.88%)
Nov 14, 2014 1.913 1.957 1.904 1.913 682,997 -0.09(-4.39%)
Nov 13, 2014 2.089 2.106 1.992 2.001 572,479 -0.08(-3.80%)
Nov 12, 2014 2.132 2.159 2.062 2.080 741,783 -0.04(-1.66%)
Nov 11, 2014 2.089 2.132 2.053 2.115 900,385 +0.02(+0.84%)
Nov 10, 2014 2.089 2.133 2.080 2.097 1,176,036 +0.06(+3.02%)
Nov 07, 2014 2.010 2.053 2.001 2.036 697,760 +0.04(+1.75%)
Nov 06, 2014 2.045 2.071 2.001 2.001 838,204 -0.10(-4.60%)
Nov 05, 2014 2.097 2.132 2.062 2.097 809,962 -0.02(-0.83%)
Nov 04, 2014 2.115 2.159 2.097 2.115 1,693,128 +0.00(+0.00%)
Nov 03, 2014 2.124 2.159 2.106 2.115 2,189,369 -0.11(-4.74%)
Oct 31, 2014 2.185 2.220 2.150 2.220 1,749,476 +0.01(+0.40%)
Oct 30, 2014 2.176 2.211 2.159 2.211 1,474,732 +0.15(+7.23%)
Oct 29, 2014 2.062 2.106 2.018 2.062 1,749,816 +0.04(+2.17%)
Oct 28, 2014 1.966 2.036 1.948 2.018 2,105,216 +0.08(+4.07%)
Oct 27, 2014 1.896 2.203 1.860 1.939 4,975,480 -0.26(-11.95%)
Oct 24, 2014 2.097 2.238 2.097 2.203 1,811,735 +0.19(+9.61%)
Oct 23, 2014 2.089 2.124 2.001 2.010 3,060,859 -0.15(-6.91%)
Oct 22, 2014 2.264 2.282 2.124 2.159 1,001,584 -0.09(-3.91%)
Oct 21, 2014 2.229 2.352 2.225 2.247 1,918,399 -0.18(-7.25%)
Oct 20, 2014 2.475 2.501 2.413 2.422 805,458 -0.11(-4.50%)
Oct 17, 2014 2.422 2.536 2.387 2.536 804,676 +0.18(+7.43%)
Oct 16, 2014 2.343 2.413 2.334 2.361 967,574 -0.06(-2.54%)
Oct 15, 2014 2.510 2.519 2.362 2.422 1,668,167 -0.18(-7.07%)
Oct 14, 2014 2.571 2.641 2.519 2.606 962,675 -0.03(-1.00%)
Oct 13, 2014 2.589 2.703 2.562 2.633 1,202,538 +0.17(+6.76%)
Oct 10, 2014 2.589 2.589 2.440 2.466 946,022 -0.15(-5.70%)
Oct 09, 2014 2.650 2.662 2.589 2.615 1,107,770 +0.02(+0.68%)
Oct 08, 2014 2.694 2.712 2.510 2.598 1,570,856 -0.05(-1.99%)
Oct 07, 2014 2.589 2.685 2.545 2.650 1,004,185 +0.12(+4.86%)
Oct 06, 2014 2.624 2.641 2.483 2.527 1,290,346 +0.25(+11.20%)
Oct 03, 2014 2.211 2.282 2.203 2.273 809,873 +0.06(+2.78%)
Oct 02, 2014 2.282 2.290 2.176 2.211 1,230,447 -0.03(-1.18%)
Oct 01, 2014 2.308 2.343 2.211 2.238 1,116,596 -0.13(-5.56%)
Sep 30, 2014 2.431 2.457 2.343 2.369 1,227,758 -0.11(-4.59%)
Sep 29, 2014 2.492 2.571 2.483 2.483 937,172 -0.20(-7.52%)
Sep 26, 2014 2.545 2.729 2.536 2.685 1,270,393 +0.11(+4.44%)
Sep 25, 2014 2.580 2.615 2.554 2.571 456,697 -0.05(-2.01%)
Sep 24, 2014 2.589 2.641 2.554 2.624 491,221 +0.01(+0.34%)
Sep 23, 2014 2.659 2.712 2.589 2.615 726,631 -0.06(-2.30%)
Sep 22, 2014 2.694 2.712 2.589 2.677 1,490,598 -0.14(-4.98%)
Sep 19, 2014 2.896 2.905 2.756 2.817 733,741 -0.07(-2.43%)
Sep 18, 2014 2.905 2.931 2.826 2.887 433,736 -0.04(-1.20%)
Sep 17, 2014 2.992 3.010 2.922 2.922 955,071 +0.00(+0.00%)
Sep 16, 2014 2.764 2.940 2.764 2.922 855,378 +0.18(+6.39%)
Sep 15, 2014 2.782 2.808 2.712 2.747 1,245,199 -0.05(-1.88%)
Sep 12, 2014 2.799 2.817 2.712 2.799 2,400,726 -0.06(-2.15%)
Sep 11, 2014 2.852 2.922 2.835 2.861 656,606 +0.04(+1.56%)
Sep 10, 2014 2.835 2.843 2.729 2.817 1,013,521 -0.01(-0.31%)
Sep 09, 2014 2.913 2.992 2.791 2.826 1,679,007 -0.10(-3.30%)
Sep 08, 2014 3.203 3.212 2.887 2.922 1,088,739 -0.15(-4.86%)
Sep 05, 2014 3.177 3.124 3.036 3.071 939,815 -0.05(-1.69%)
Sep 04, 2014 3.221 3.256 3.107 3.124 1,581,570 -0.13(-4.04%)
Sep 03, 2014 3.352 3.414 3.229 3.256 1,676,555 -0.04(-1.33%)
Sep 02, 2014 3.352 3.431 3.265 3.300 2,110,716 +0.08(+2.45%)
Aug 29, 2014 3.080 3.221 3.221 3.221 1,355,465 +0.14(+4.56%)
Aug 28, 2014 3.150 3.186 3.019 3.080 1,029,310 -0.11(-3.31%)
Aug 27, 2014 2.984 3.194 2.966 3.186 1,237,801 +0.26(+9.01%)
Aug 26, 2014 2.887 2.933 2.852 2.922 832,850 +0.08(+2.78%)
Aug 25, 2014 2.799 2.852 2.782 2.843 450,496 +0.06(+2.21%)
Aug 22, 2014 2.799 2.826 2.773 2.782 491,462 -0.04(-1.25%)
Aug 21, 2014 2.808 2.852 2.791 2.817 2,183,276 +0.03(+0.94%)
Aug 20, 2014 2.720 2.791 2.694 2.791 1,118,894 +0.10(+3.58%)
Aug 19, 2014 2.677 2.720 2.668 2.694 657,669 +0.02(+0.66%)
Aug 18, 2014 2.703 2.712 2.659 2.677 345,915 +0.01(+0.33%)
Aug 15, 2014 2.633 2.677 2.616 2.668 975,609 +0.12(+4.83%)
Aug 14, 2014 2.492 2.580 2.492 2.545 495,877 +0.04(+1.40%)
Aug 13, 2014 2.624 2.589 2.501 2.510 1,329,294 -0.08(-3.05%)
Aug 12, 2014 2.598 2.633 2.571 2.589 355,636 -0.04(-1.67%)
Aug 11, 2014 2.580 2.633 2.571 2.633 417,804 +0.07(+2.74%)
Aug 08, 2014 2.475 2.562 2.466 2.562 597,196 +0.07(+2.82%)
Aug 07, 2014 2.527 2.536 2.483 2.492 851,766 -0.02(-0.70%)
Aug 06, 2014 2.466 2.527 2.453 2.510 365,100 +0.04(+1.42%)
Aug 05, 2014 2.483 2.519 2.448 2.475 957,908 -0.04(-1.40%)
Aug 04, 2014 2.466 2.510 2.440 2.510 523,475 +0.04(+1.78%)
Aug 01, 2014 2.431 2.483 2.413 2.466 466,992 +0.03(+1.08%)
Jul 31, 2014 2.440 2.475 2.422 2.440 737,635 -0.05(-2.11%)
Jul 30, 2014 2.527 2.545 2.457 2.492 443,847 -0.06(-2.41%)
Jul 29, 2014 2.545 2.562 2.483 2.554 1,191,878 +0.00(+0.00%)
Jul 28, 2014 2.598 2.624 2.541 2.554 424,401 -0.04(-1.69%)
Jul 25, 2014 2.633 2.641 2.589 2.598 234,041 -0.05(-1.99%)
Jul 24, 2014 2.650 2.677 2.628 2.650 520,868 +0.02(+0.67%)
Jul 23, 2014 2.694 2.694 2.615 2.633 649,159 -0.11(-4.15%)
Jul 22, 2014 2.799 2.835 2.720 2.747 877,594 -0.04(-1.26%)
Jul 21, 2014 2.712 2.791 2.694 2.782 860,917 +0.06(+2.26%)
Jul 18, 2014 2.598 2.729 2.584 2.720 538,305 +0.18(+6.90%)
Jul 17, 2014 2.606 2.615 2.519 2.545 504,313 -0.07(-2.68%)
Jul 16, 2014 2.677 2.694 2.562 2.615 930,463 -0.04(-1.65%)
Jul 15, 2014 2.650 2.659 2.624 2.659 577,525 +0.03(+1.00%)
Jul 14, 2014 2.536 2.641 2.527 2.633 730,990 +0.11(+4.17%)
Jul 11, 2014 2.510 2.536 2.501 2.527 506,940 -0.01(-0.35%)
Jul 10, 2014 2.580 2.589 2.510 2.536 895,390 -0.05(-2.03%)
Jul 09, 2014 2.554 2.598 2.545 2.589 818,163 +0.05(+2.08%)
Jul 08, 2014 2.571 2.580 2.527 2.536 489,571 -0.01(-0.35%)
Jul 07, 2014 2.492 2.545 2.483 2.545 599,706 +0.09(+3.57%)
Jul 03, 2014 2.405 2.457 2.457 2.457 416,040 +0.00(+0.00%)
Jul 02, 2014 2.457 2.483 2.448 2.457 658,024 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.