Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0001 0.0002 0.0001 0.0001 484,200 +0.00(+0.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0001 1,547,000 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 1,750,000 -0.00(-50.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0002 148,409,008 +0.00(+100.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0001 9,050,000 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0001 3,523,053 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 785,200 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 1,411,471 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 2,715,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 26,213,668 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,340,154 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 708,786 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0001 3,192,795 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 2,221,023 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 3,550,100 -0.00(-50.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 5,325,000 +0.00(+100.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,587,000 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,502,498 +0.00(+0.00%)
May 01, 2024 0.0001 0 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 92,757 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 330,800 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 170,000 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 35,135,752 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 9,915,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7,088,195 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+100.00%)
Apr 02, 2024 0.0001 0 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 4,260,100 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 57,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 625,500 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 12,336,667 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 6,346,648 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 43,715,032 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 406,200 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 10,778,279 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 13,866,666 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 9,997,024 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 1,623,281 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 2,856,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 8,243,529 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 146,887 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 2,615,947 +0.00(+100.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 9,119,329 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 203,000 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 538,400 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 776,001 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 480,251 -0.00(-50.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 366,961 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 2,449,850 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0001 1,025,023 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 4,088,500 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 7,380,726 +0.00(+100.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,400,124 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 26,138,332 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 3,333,333 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 7,792,132 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 217,255,072 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 386,372 +0.00(+0.00%)
Jan 23, 2024 0.0002 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 7,154,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 11,555,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 44,001 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 201,500 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 4,033,333 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 1,956,033 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 750,236 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 1,465,803 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,880,002 +0.00(+100.00%)
Jan 02, 2024 0.0001 0 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,356,024 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 1,520,000 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 861,234 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 320,682 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 458,001 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 1,128,353 -0.00(-50.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 958,726 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 171,000 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 1,880,530 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 919,933 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 1,363,288 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 52,384,556 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0002 6,668,164 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 70,777,576 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 324,501 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0002 49,650,852 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0002 38,831,428 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 9,585,500 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0002 21,167,922 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 26,401,766 -0.00(-33.33%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 11,281,521 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 13,386,666 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0002 28,340,000 -0.00(-33.33%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 1,970,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 12,940,601 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0003 19,654,328 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 22,057,166 -0.00(-33.33%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 23,761,432 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 48,987,880 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 539,717,696 +0.00(+200.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 2,482,973 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 106,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0001 220,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 8,870,000 -0.00(-50.00%)
Nov 01, 2023 0.0002 0 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0001 1,338,854 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 50,492,296 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 581,711 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 13,783,571 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 5,400,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 352,800 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 83,001 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 58,005 +0.00(+0.00%)
Oct 13, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 7 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,568,400 -0.00(-50.00%)
Oct 06, 2023 0.0002 0 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 6,560,222 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 14,704,452 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 20,300,000 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0003 0.0001 0.0002 179,940,000 +0.00(+0.00%)
Sep 22, 2023 0.0002 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 1 +0.00(+0.00%)
Sep 18, 2023 0.0002 0 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 391,864 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 396,145 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 1,799,900 -0.00(-50.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 294,047 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 696,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 2,133,269 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 828,001 -0.00(-50.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0002 13,844 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,116 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0002 6,953,345 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 7,003,240 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 18,575,000 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 8,030,000 -0.00(-50.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 268,000 +0.00(+100.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 317,100 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 1 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 7,942 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 202,999 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 256,555 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0001 950,000 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 152,000 -0.00(-50.00%)
Aug 01, 2023 0.0002 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 424,900 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 2,993,995 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 994,015 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0002 317,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 204,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 3,027,721 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 218,000 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 213,333 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 291,819 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 5,492,012 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 590,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 1,500,001 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.