Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IQST
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.2600
0.2700
0.2410
0.2600
591,646
+0.00(+0.00%)
Jun 13, 2024
0.2626
0.2790
0.2600
0.2600
251,680
-0.02(-5.76%)
Jun 12, 2024
0.2574
0.2900
0.2562
0.2759
409,918
+0.02(+6.12%)
Jun 11, 2024
0.2800
0.2800
0.2600
0.2600
81,007
-0.01(-2.84%)
Jun 10, 2024
0.2600
0.2830
0.2600
0.2676
72,202
+0.00(+1.36%)
Jun 07, 2024
0.2753
0.2947
0.2510
0.2640
431,957
-0.03(-8.78%)
Jun 06, 2024
0.2810
0.3090
0.2660
0.2894
120,132
-0.00(-0.55%)
Jun 05, 2024
0.3090
0.3090
0.2900
0.2910
278,928
-0.01(-3.00%)
Jun 04, 2024
0.2579
0.3090
0.2500
0.3000
423,434
+0.04(+14.50%)
Jun 03, 2024
0.2725
0.2725
0.2600
0.2620
280,092
-0.00(-1.13%)
May 31, 2024
0.2705
0.2889
0.2650
0.2650
174,674
-0.01(-2.03%)
May 30, 2024
0.2650
0.2900
0.2650
0.2705
147,021
+0.00(+0.19%)
May 29, 2024
0.2850
0.2900
0.2650
0.2700
252,610
-0.00(-0.84%)
May 28, 2024
0.3000
0.3000
0.2710
0.2723
596,744
-0.03(-8.44%)
May 24, 2024
0.2910
0.3145
0.2900
0.2974
348,557
+0.00(+0.64%)
May 23, 2024
0.3070
0.3090
0.2900
0.2955
163,867
-0.00(-1.50%)
May 22, 2024
0.3130
0.3163
0.2950
0.3000
202,069
+0.00(+0.00%)
May 21, 2024
0.2900
0.3190
0.2900
0.3000
79,066
+0.01(+2.74%)
May 20, 2024
0.3080
0.3200
0.2900
0.2920
258,611
-0.00(-1.35%)
May 17, 2024
0.3100
0.3100
0.2800
0.2960
575,430
-0.00(-0.10%)
May 16, 2024
0.3300
0.3300
0.2845
0.2963
448,691
-0.03(-8.55%)
May 15, 2024
0.3100
0.3250
0.2810
0.3240
1,856,794
-0.02(-4.71%)
May 14, 2024
0.3410
0.3570
0.3310
0.3400
333,879
-0.01(-2.86%)
May 13, 2024
0.3560
0.3616
0.3500
0.3500
432,558
-0.01(-2.51%)
May 10, 2024
0.3600
0.3700
0.3420
0.3590
551,489
+0.02(+4.66%)
May 09, 2024
0.3560
0.3560
0.3310
0.3430
93,271
+0.00(+0.00%)
May 08, 2024
0.3550
0.3570
0.3420
0.3430
243,914
-0.01(-2.00%)
May 07, 2024
0.3500
0.3550
0.3410
0.3500
296,770
+0.01(+2.94%)
May 06, 2024
0.3400
0.3590
0.3265
0.3400
505,212
+0.01(+2.10%)
May 03, 2024
0.3370
0.3600
0.3247
0.3330
400,379
-0.01(-2.52%)
May 02, 2024
0.3100
0.3465
0.3050
0.3416
202,424
+0.03(+10.19%)
May 01, 2024
0.3200
0.3200
0.3010
0.3100
334,045
-0.01(-1.59%)
Apr 30, 2024
0.3120
0.3270
0.3050
0.3150
88,253
-0.01(-2.78%)
Apr 29, 2024
0.3290
0.3450
0.3000
0.3240
312,045
-0.01(-1.82%)
Apr 26, 2024
0.3490
0.3490
0.3200
0.3300
285,039
-0.02(-5.04%)
Apr 25, 2024
0.3390
0.3490
0.3390
0.3475
122,285
+0.00(+0.72%)
Apr 24, 2024
0.3390
0.3580
0.3390
0.3450
318,683
+0.01(+1.59%)
Apr 23, 2024
0.3490
0.3590
0.3390
0.3396
257,939
-0.01(-2.69%)
Apr 22, 2024
0.2970
0.3490
0.2855
0.3490
562,922
+0.04(+14.43%)
Apr 19, 2024
0.3435
0.3470
0.2910
0.3050
522,951
-0.04(-12.61%)
Apr 18, 2024
0.2900
0.3490
0.2801
0.3490
357,564
+0.07(+23.10%)
Apr 17, 2024
0.2880
0.2950
0.2815
0.2835
135,545
-0.00(-1.56%)
Apr 16, 2024
0.3200
0.3200
0.2806
0.2880
630,431
-0.03(-10.00%)
Apr 15, 2024
0.3300
0.3500
0.3050
0.3200
931,510
-0.04(-12.33%)
Apr 12, 2024
0.3790
0.3790
0.3450
0.3650
322,780
-0.01(-3.67%)
Apr 11, 2024
0.3650
0.3790
0.3510
0.3789
278,044
-0.00(-0.03%)
Apr 10, 2024
0.3636
0.3790
0.3380
0.3790
453,894
+0.02(+5.60%)
Apr 09, 2024
0.3840
0.3842
0.3400
0.3589
276,252
-0.01(-3.03%)
Apr 08, 2024
0.3701
0.3890
0.3550
0.3701
162,062
+0.00(+0.03%)
Apr 05, 2024
0.3750
0.3890
0.3700
0.3700
420,813
-0.01(-2.30%)
Apr 04, 2024
0.3950
0.3950
0.3705
0.3787
581,932
-0.00(-0.81%)
Apr 03, 2024
0.3880
0.3880
0.3710
0.3818
310,502
-0.00(-0.57%)
Apr 02, 2024
0.3575
0.3840
0.3510
0.3840
458,213
+0.02(+6.67%)
Apr 01, 2024
0.3945
0.3950
0.3320
0.3600
1,002,529
-0.03(-7.67%)
Mar 28, 2024
0.3600
0.3950
0.3500
0.3899
1,796,839
+0.04(+11.40%)
Mar 27, 2024
0.3360
0.3650
0.3340
0.3500
1,419,164
+0.01(+3.80%)
Mar 26, 2024
0.2990
0.3480
0.2900
0.3372
1,150,364
+0.05(+15.88%)
Mar 25, 2024
0.2646
0.3090
0.2646
0.2910
897,177
+0.01(+4.30%)
Mar 22, 2024
0.2500
0.2790
0.2500
0.2790
567,874
+0.03(+11.60%)
Mar 21, 2024
0.2400
0.2677
0.2350
0.2500
224,547
+0.02(+7.76%)
Mar 20, 2024
0.2490
0.2490
0.2256
0.2320
293,918
-0.01(-4.53%)
Mar 19, 2024
0.2500
0.2500
0.2400
0.2430
157,393
-0.00(-0.82%)
Mar 18, 2024
0.2450
0.2500
0.2450
0.2450
284,661
+0.00(+0.00%)
Mar 15, 2024
0.2600
0.2680
0.2450
0.2450
570,251
-0.02(-5.77%)
Mar 14, 2024
0.2510
0.2680
0.2510
0.2600
89,917
-0.00(-1.37%)
Mar 13, 2024
0.2570
0.2690
0.2470
0.2636
395,031
+0.01(+2.57%)
Mar 12, 2024
0.2635
0.2690
0.2501
0.2570
402,952
-0.01(-3.35%)
Mar 11, 2024
0.2450
0.2690
0.2450
0.2659
789,147
+0.01(+4.27%)
Mar 08, 2024
0.2500
0.2550
0.2400
0.2550
269,348
+0.01(+6.21%)
Mar 07, 2024
0.2330
0.2500
0.2330
0.2401
108,481
+0.01(+4.39%)
Mar 06, 2024
0.2449
0.2550
0.2300
0.2300
345,900
-0.01(-4.17%)
Mar 05, 2024
0.2340
0.2500
0.2300
0.2400
367,201
+0.01(+2.56%)
Mar 04, 2024
0.2301
0.2518
0.2290
0.2340
318,471
-0.01(-3.19%)
Mar 01, 2024
0.2258
0.2550
0.2258
0.2417
290,119
+0.00(+1.98%)
Feb 29, 2024
0.2326
0.2400
0.2290
0.2370
124,253
+0.00(+1.28%)
Feb 28, 2024
0.2334
0.2480
0.2333
0.2340
139,105
-0.01(-5.65%)
Feb 27, 2024
0.2301
0.2490
0.2301
0.2480
232,166
-0.00(-0.80%)
Feb 26, 2024
0.2251
0.2500
0.2251
0.2500
302,135
+0.00(+0.00%)
Feb 23, 2024
0.2225
0.2500
0.2200
0.2500
328,139
+0.02(+11.11%)
Feb 22, 2024
0.2390
0.2390
0.2155
0.2250
240,277
-0.01(-4.46%)
Feb 21, 2024
0.2190
0.2355
0.2150
0.2355
256,441
+0.02(+7.05%)
Feb 20, 2024
0.2400
0.2400
0.2110
0.2200
252,464
-0.01(-4.10%)
Feb 16, 2024
0.2070
0.2400
0.2025
0.2294
694,937
+0.02(+9.76%)
Feb 15, 2024
0.2250
0.2280
0.2015
0.2090
684,376
-0.02(-7.11%)
Feb 14, 2024
0.2450
0.2700
0.2100
0.2250
891,415
-0.01(-3.56%)
Feb 13, 2024
0.3100
0.3250
0.2165
0.2333
2,348,790
-0.07(-23.76%)
Feb 12, 2024
0.2700
0.3200
0.2600
0.3060
1,133,031
+0.04(+17.24%)
Feb 09, 2024
0.2700
0.2700
0.2601
0.2610
182,185
-0.01(-2.94%)
Feb 08, 2024
0.2410
0.2780
0.2410
0.2689
206,359
+0.03(+12.04%)
Feb 07, 2024
0.2750
0.2850
0.2380
0.2400
247,803
-0.03(-11.11%)
Feb 06, 2024
0.2895
0.2895
0.2530
0.2700
746,024
-0.02(-6.90%)
Feb 05, 2024
0.2100
0.2900
0.2100
0.2900
1,473,440
+0.08(+35.83%)
Feb 02, 2024
0.2115
0.2245
0.2075
0.2135
694,870
-0.00(-0.93%)
Feb 01, 2024
0.1948
0.2190
0.1900
0.2155
1,014,118
+0.03(+13.30%)
Jan 31, 2024
0.1880
0.1925
0.1860
0.1902
182,148
+0.00(+2.09%)
Jan 30, 2024
0.1833
0.1945
0.1801
0.1863
167,535
+0.01(+2.87%)
Jan 29, 2024
0.1850
0.1944
0.1811
0.1811
313,389
-0.00(-0.49%)
Jan 26, 2024
0.1850
0.1949
0.1820
0.1820
222,017
-0.00(-2.62%)
Jan 25, 2024
0.1905
0.1950
0.1858
0.1869
199,505
-0.00(-1.89%)
Jan 24, 2024
0.1980
0.2000
0.1905
0.1905
366,465
-0.01(-3.40%)
Jan 23, 2024
0.1961
0.2000
0.1750
0.1972
393,139
+0.01(+3.79%)
Jan 22, 2024
0.1660
0.2195
0.1660
0.1900
2,460,726
+0.03(+20.25%)
Jan 19, 2024
0.1580
0.1659
0.1540
0.1580
162,261
+0.00(+0.00%)
Jan 18, 2024
0.1625
0.1625
0.1540
0.1580
49,371
+0.00(+1.02%)
Jan 17, 2024
0.1680
0.1680
0.1511
0.1564
144,748
-0.00(-2.25%)
Jan 16, 2024
0.1670
0.1660
0.1580
0.1600
230,314
-0.00(-0.81%)
Jan 12, 2024
0.1680
0.1680
0.1550
0.1613
206,872
+0.00(+2.09%)
Jan 11, 2024
0.1546
0.1680
0.1520
0.1580
398,862
-0.01(-4.01%)
Jan 10, 2024
0.1680
0.1680
0.1520
0.1646
291,277
-0.00(-2.02%)
Jan 09, 2024
0.1650
0.1700
0.1650
0.1680
93,558
+0.00(+0.66%)
Jan 08, 2024
0.1700
0.1700
0.1600
0.1669
330,085
+0.00(+2.39%)
Jan 05, 2024
0.1590
0.1700
0.1570
0.1630
446,579
+0.00(+1.88%)
Jan 04, 2024
0.1650
0.1690
0.1600
0.1600
68,456
-0.01(-4.53%)
Jan 03, 2024
0.1633
0.1690
0.1524
0.1676
134,672
+0.00(+2.07%)
Jan 02, 2024
0.1500
0.1650
0.1500
0.1642
454,531
+0.01(+9.47%)
Dec 29, 2023
0.1417
0.1550
0.1414
0.1500
255,010
+0.00(+0.00%)
Dec 28, 2023
0.1493
0.1570
0.1313
0.1500
562,922
+0.00(+0.27%)
Dec 27, 2023
0.1400
0.1500
0.1301
0.1496
619,017
+0.01(+6.86%)
Dec 26, 2023
0.1498
0.1500
0.1221
0.1400
369,989
-0.01(-6.67%)
Dec 22, 2023
0.1470
0.1525
0.1368
0.1500
374,564
+0.01(+4.38%)
Dec 21, 2023
0.1600
0.1600
0.1300
0.1437
1,088,869
-0.02(-10.41%)
Dec 20, 2023
0.1550
0.1650
0.1550
0.1604
505,395
+0.00(+2.82%)
Dec 19, 2023
0.1500
0.1590
0.1500
0.1560
142,194
+0.00(+1.96%)
Dec 18, 2023
0.1436
0.1550
0.1420
0.1530
292,114
+0.01(+5.52%)
Dec 15, 2023
0.1543
0.1640
0.1435
0.1450
884,289
-0.01(-7.94%)
Dec 14, 2023
0.1700
0.1700
0.1560
0.1575
225,934
-0.01(-3.67%)
Dec 13, 2023
0.1550
0.1700
0.1550
0.1635
94,679
-0.00(-0.91%)
Dec 12, 2023
0.1730
0.1730
0.1510
0.1650
284,065
+0.01(+3.45%)
Dec 11, 2023
0.1651
0.1700
0.1485
0.1595
474,187
-0.01(-6.12%)
Dec 08, 2023
0.1671
0.1731
0.1671
0.1699
217,958
-0.00(-0.76%)
Dec 07, 2023
0.1671
0.1770
0.1671
0.1712
115,942
+0.00(+2.45%)
Dec 06, 2023
0.1650
0.1720
0.1650
0.1671
162,051
+0.00(+0.06%)
Dec 05, 2023
0.1640
0.1700
0.1640
0.1670
520,344
+0.00(+1.83%)
Dec 04, 2023
0.1749
0.1750
0.1640
0.1640
955,143
-0.01(-6.02%)
Dec 01, 2023
0.1770
0.1790
0.1670
0.1745
290,978
-0.00(-1.41%)
Nov 30, 2023
0.1639
0.1800
0.1639
0.1770
527,494
+0.01(+7.27%)
Nov 29, 2023
0.1650
0.1752
0.1650
0.1650
147,754
-0.00(-1.43%)
Nov 28, 2023
0.1682
0.1700
0.1637
0.1674
192,147
+0.00(+0.30%)
Nov 27, 2023
0.1740
0.1740
0.1645
0.1669
81,624
-0.00(-2.40%)
Nov 24, 2023
0.1665
0.1750
0.1665
0.1710
98,463
+0.00(+0.59%)
Nov 22, 2023
0.1690
0.1750
0.1605
0.1700
352,226
+0.00(+0.59%)
Nov 21, 2023
0.1690
0.1690
0.1605
0.1690
165,516
+0.00(+1.38%)
Nov 20, 2023
0.1780
0.1850
0.1605
0.1667
750,380
-0.01(-6.98%)
Nov 17, 2023
0.1710
0.1900
0.1710
0.1792
139,778
-0.01(-5.68%)
Nov 16, 2023
0.1600
0.1900
0.1600
0.1900
83,255
+0.00(+1.06%)
Nov 15, 2023
0.1660
0.1900
0.1660
0.1880
179,405
+0.02(+11.90%)
Nov 14, 2023
0.1900
0.1900
0.1631
0.1680
355,098
-0.01(-5.88%)
Nov 13, 2023
0.1650
0.1850
0.1650
0.1785
166,859
-0.00(-0.83%)
Nov 10, 2023
0.1850
0.1925
0.1660
0.1800
209,659
-0.01(-4.00%)
Nov 09, 2023
0.1900
0.1925
0.1850
0.1875
168,138
-0.00(-1.32%)
Nov 08, 2023
0.1914
0.1925
0.1870
0.1900
111,385
+0.00(+0.00%)
Nov 07, 2023
0.1885
0.1930
0.1885
0.1900
144,661
-0.00(-1.55%)
Nov 06, 2023
0.1950
0.2050
0.1900
0.1930
237,589
-0.00(-1.03%)
Nov 03, 2023
0.1950
0.2000
0.1800
0.1950
386,193
+0.02(+8.33%)
Nov 02, 2023
0.1900
0.1981
0.1800
0.1800
477,989
-0.02(-9.86%)
Nov 01, 2023
0.1960
0.2000
0.1800
0.1997
116,294
+0.00(+1.89%)
Oct 31, 2023
0.1960
0.2000
0.1940
0.1960
74,994
-0.00(-1.01%)
Oct 30, 2023
0.2025
0.2050
0.1900
0.1980
209,828
-0.00(-0.90%)
Oct 27, 2023
0.1934
0.2000
0.1611
0.1998
613,621
+0.00(+2.46%)
Oct 26, 2023
0.2086
0.2100
0.1900
0.1950
330,889
-0.02(-11.32%)
Oct 25, 2023
0.2101
0.2300
0.2059
0.2199
267,364
-0.00(-0.05%)
Oct 24, 2023
0.2100
0.2200
0.2100
0.2200
217,753
+0.01(+3.53%)
Oct 23, 2023
0.2300
0.2300
0.2030
0.2125
337,681
-0.01(-3.41%)
Oct 20, 2023
0.2280
0.2300
0.2150
0.2200
355,760
-0.01(-3.51%)
Oct 19, 2023
0.2250
0.2350
0.2225
0.2280
451,879
+0.00(+1.33%)
Oct 18, 2023
0.2160
0.2300
0.2130
0.2250
383,394
+0.01(+2.74%)
Oct 17, 2023
0.2150
0.2220
0.2150
0.2190
296,316
+0.00(+0.32%)
Oct 16, 2023
0.2365
0.2300
0.2010
0.2183
506,740
-0.02(-8.05%)
Oct 13, 2023
0.2307
0.2445
0.2307
0.2374
199,839
+0.00(+1.54%)
Oct 12, 2023
0.2310
0.2400
0.2310
0.2338
259,872
+0.00(+1.65%)
Oct 11, 2023
0.2466
0.2550
0.2300
0.2300
445,256
-0.02(-6.73%)
Oct 10, 2023
0.2530
0.2590
0.2460
0.2466
337,358
-0.01(-2.45%)
Oct 09, 2023
0.2395
0.2570
0.2380
0.2528
211,667
+0.00(+1.12%)
Oct 06, 2023
0.2545
0.2585
0.2377
0.2500
888,130
-0.00(-1.77%)
Oct 05, 2023
0.2363
0.2600
0.2363
0.2545
518,128
+0.00(+1.80%)
Oct 04, 2023
0.2550
0.2600
0.2255
0.2500
798,784
-0.01(-1.96%)
Oct 03, 2023
0.2280
0.2550
0.2251
0.2550
866,697
+0.03(+14.35%)
Oct 02, 2023
0.2198
0.2300
0.2170
0.2230
335,130
+0.01(+3.19%)
Sep 29, 2023
0.2167
0.2250
0.2160
0.2161
296,927
-0.00(-0.18%)
Sep 28, 2023
0.2092
0.2175
0.2092
0.2165
288,005
+0.00(+1.41%)
Sep 27, 2023
0.2200
0.2200
0.2098
0.2135
404,719
-0.00(-0.70%)
Sep 26, 2023
0.2200
0.2200
0.2100
0.2150
428,089
+0.00(+0.94%)
Sep 25, 2023
0.2100
0.2140
0.2108
0.2130
569,877
+0.00(+2.01%)
Sep 22, 2023
0.2000
0.2200
0.2000
0.2088
292,374
-0.00(-2.11%)
Sep 21, 2023
0.2250
0.2250
0.1921
0.2133
358,436
-0.01(-3.48%)
Sep 20, 2023
0.2165
0.2250
0.2090
0.2210
350,952
+0.01(+5.24%)
Sep 19, 2023
0.2150
0.2150
0.2060
0.2100
186,051
-0.00(-1.69%)
Sep 18, 2023
0.2100
0.2186
0.2095
0.2136
269,099
+0.00(+1.71%)
Sep 15, 2023
0.2190
0.2190
0.2000
0.2100
502,491
-0.01(-3.67%)
Sep 14, 2023
0.2400
0.2400
0.2150
0.2180
495,730
-0.02(-9.17%)
Sep 13, 2023
0.1865
0.2490
0.1863
0.2400
1,949,841
+0.04(+23.01%)
Sep 12, 2023
0.1983
0.2000
0.1950
0.1951
446,728
-0.00(-1.22%)
Sep 11, 2023
0.1880
0.1975
249,378
+0.03(+20.06%)
Sep 06, 2023
0.1645
0
-0.01(-3.24%)
Sep 05, 2023
0.1678
0.1800
0.1650
0.1700
365,860
-0.01(-5.50%)
Sep 01, 2023
0.1510
0.1799
0.1510
0.1799
400,846
+0.02(+12.44%)
Aug 31, 2023
0.1600
0.1650
0.1510
0.1600
648,643
+0.01(+5.19%)
Aug 30, 2023
0.1559
0.1600
0.1521
0.1521
262,929
-0.01(-3.31%)
Aug 29, 2023
0.1625
0.1650
0.1528
0.1573
195,264
+0.00(+0.19%)
Aug 28, 2023
0.1600
0.1600
0.1510
0.1570
109,864
-0.00(-0.57%)
Aug 25, 2023
0.1540
0.1600
0.1510
0.1579
359,667
+0.00(+3.20%)
Aug 24, 2023
0.1704
0.1827
0.1520
0.1530
763,398
-0.02(-11.41%)
Aug 23, 2023
0.1794
0.1870
0.1687
0.1727
378,059
-0.00(-2.43%)
Aug 22, 2023
0.1840
0.1899
0.1720
0.1770
247,639
-0.01(-3.01%)
Aug 21, 2023
0.1650
0.2000
0.1650
0.1825
275,092
-0.01(-3.18%)
Aug 18, 2023
0.1800
0.1885
0.1650
0.1885
737,682
-0.00(-0.05%)
Aug 17, 2023
0.1980
0.1980
0.1851
0.1886
85,007
+0.00(+0.53%)
Aug 16, 2023
0.1880
0.1950
0.1850
0.1876
647,824
-0.01(-5.01%)
Aug 15, 2023
0.2010
0.2150
0.1765
0.1975
678,474
-0.02(-7.71%)
Aug 14, 2023
0.2300
0.2450
0.2110
0.2140
669,928
-0.02(-7.00%)
Aug 11, 2023
0.2400
0.2400
0.2300
0.2301
316,304
-0.01(-4.12%)
Aug 10, 2023
0.2300
0.2550
0.2300
0.2400
456,485
-0.01(-2.28%)
Aug 09, 2023
0.2600
0.2640
0.2281
0.2456
508,635
+0.01(+2.33%)
Aug 08, 2023
0.2425
0.2800
0.2400
0.2400
248,618
-0.02(-8.50%)
Aug 07, 2023
0.2450
0.2751
0.2301
0.2623
493,599
-0.01(-1.87%)
Aug 04, 2023
0.2410
0.2950
0.2410
0.2673
353,495
+0.02(+6.92%)
Aug 03, 2023
0.2800
0.3100
0.2110
0.2500
660,957
-0.04(-12.62%)
Aug 02, 2023
0.3200
0.3290
0.2775
0.2861
726,585
-0.04(-12.16%)
Aug 01, 2023
0.3290
0.3350
0.3180
0.3257
1,105,729
-0.00(-1.00%)
Jul 31, 2023
0.2930
0.3350
0.2930
0.3290
1,566,975
+0.03(+10.03%)
Jul 28, 2023
0.3070
0.3070
0.2900
0.2990
221,753
-0.00(-0.83%)
Jul 27, 2023
0.2706
0.3090
0.2510
0.3015
462,505
+0.03(+11.42%)
Jul 26, 2023
0.2436
0.2850
0.2436
0.2706
164,422
+0.00(+0.22%)
Jul 25, 2023
0.2451
0.2857
0.2170
0.2700
1,176,883
+0.02(+7.23%)
Jul 24, 2023
0.3080
0.3170
0.2500
0.2518
950,699
-0.05(-16.07%)
Jul 21, 2023
0.3350
0.3350
0.2920
0.3000
578,485
-0.02(-7.41%)
Jul 20, 2023
0.3175
0.3269
0.2961
0.3240
770,495
+0.01(+3.88%)
Jul 19, 2023
0.2835
0.3260
0.2700
0.3119
1,462,890
+0.03(+11.79%)
Jul 18, 2023
0.2380
0.2890
0.2200
0.2790
902,638
+0.04(+18.22%)
Jul 17, 2023
0.2265
0.2370
0.2200
0.2360
582,310
+0.01(+5.03%)
Jul 14, 2023
0.2290
0.2350
0.2200
0.2247
379,480
+0.00(+0.76%)
Jul 13, 2023
0.2100
0.2370
0.2095
0.2230
665,223
+0.01(+6.19%)
Jul 12, 2023
0.1885
0.2285
0.1790
0.2100
1,042,735
+0.03(+13.57%)
Jul 11, 2023
0.1750
0.1920
0.1750
0.1849
148,683
-0.00(-0.05%)
Jul 10, 2023
0.1990
0.1990
0.1610
0.1850
404,517
-0.00(-0.54%)
Jul 07, 2023
0.2105
0.2290
0.1710
0.1860
738,636
-0.03(-12.39%)
Jul 06, 2023
0.2440
0.2490
0.2000
0.2123
2,161,209
-0.01(-4.80%)
Jul 05, 2023
0.1389
0.2290
0.1300
0.2230
2,847,617
+0.09(+65.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.