Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2015		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 05, 2015	0.0039	0.0039	0.0039	0.0039	500	+0.00(+143.75%)
Jun 04, 2015	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-60.00%)
Apr 27, 2015		0.0040	0.0040	0.0040	0	+0.00(+150.00%)
Apr 21, 2015		0.0016	0.0016	0.0016	0	-0.00(-66.67%)
Apr 07, 2015		0.0048	0.0048	0.0048	0	+0.00(+166.67%)
Mar 31, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 23, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 11, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 05, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 27, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Feb 10, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Feb 09, 2015	0.0018	0.0018	0.0018	0.0018	200	+0.00(+0.00%)
Feb 05, 2015		0.0018	0.0018	0.0018	0	-0.00(-40.00%)
Dec 16, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 12, 2014		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Dec 10, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 18, 2014		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Nov 07, 2014		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Nov 05, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 28, 2014		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Oct 08, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 16, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 15, 2014	0.0025	0.0025	0.0025	0.0025	850	-0.00(-28.57%)
Aug 13, 2014		0.0035	0.0035	0.0035	0	-0.00(-14.63%)
Jul 24, 2014		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Jul 23, 2014	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices