Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 17, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2010 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2010 0.0400 0.0650 0.0200 0.0550 43,000 -0.06(-50.00%)
May 26, 2010 0.0500 0.1100 0.0150 0.1100 36,000 +0.05(+83.33%)
May 25, 2010 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
May 21, 2010 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 31, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 31, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2009 0.0900 0.0900 0.0900 0 +0.07(+414.29%)
Nov 27, 2009 0.0250 0.0250 0.0175 0.0175 14,200 -0.08(-82.50%)
Nov 18, 2009 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2009 0.1100 0.1100 0.1100 0 +0.02(+26.44%)
Sep 14, 2009 0.0870 0.0870 0.0870 0 -0.01(-11.13%)
Sep 11, 2009 0.0979 0.0979 0.0979 0.0979 8,000 +0.02(+23.92%)
Sep 10, 2009 0.0790 0.0790 0.0790 0.0790 1,000 -0.02(-21.00%)
Sep 09, 2009 0.0850 0.1000 0.0850 0.1000 2,200 +0.00(+3.52%)
Aug 28, 2009 0.0966 0.0966 0.0966 0 +0.01(+15.83%)
Aug 25, 2009 0.0834 0.0834 0.0834 0 -0.01(-14.72%)
Aug 06, 2009 0.0978 0.0978 0.0978 0.0978 5,000 +0.01(+16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.