Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

12.08 USD UNCHANGED
Last Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 12.08 12.08 12.08 0 +0.02(+0.17%)
Apr 15, 2021 12.05 12.10 12.05 12.06 75,458 -0.01(-0.08%)
Apr 14, 2021 12.01 12.13 12.01 12.07 19,126 +0.03(+0.25%)
Apr 13, 2021 12.02 12.06 12.02 12.04 25,636 +0.04(+0.33%)
Apr 12, 2021 12.02 12.02 11.97 12.00 17,796 -0.06(-0.50%)
Apr 09, 2021 12.01 12.07 11.96 12.06 62,600 +0.00(+0.00%)
Apr 08, 2021 12.04 12.07 12.04 12.06 53,721 +0.08(+0.67%)
Apr 07, 2021 11.88 11.99 11.88 11.98 26,131 -0.01(-0.08%)
Apr 06, 2021 11.85 12.02 11.85 11.99 77,018 +0.11(+0.93%)
Apr 05, 2021 11.88 11.94 11.79 11.88 67,303 -0.01(-0.08%)
Apr 01, 2021 11.91 11.91 11.86 11.89 78,900 +0.07(+0.59%)
Mar 31, 2021 11.76 11.82 11.76 11.82 46,630 +0.04(+0.34%)
Mar 30, 2021 11.74 11.81 11.72 11.78 78,481 +0.09(+0.77%)
Mar 29, 2021 11.78 11.78 11.63 11.69 63,034 -0.06(-0.51%)
Mar 26, 2021 11.73 11.77 11.72 11.75 29,900 +0.02(+0.17%)
Mar 25, 2021 11.71 11.73 11.70 11.73 13,520 +0.00(+0.00%)
Mar 24, 2021 11.74 11.74 11.66 11.73 41,514 +0.04(+0.34%)
Mar 23, 2021 11.71 11.74 11.69 11.69 18,174 -0.04(-0.34%)
Mar 22, 2021 11.70 11.74 11.67 11.73 20,845 +0.04(+0.34%)
Mar 19, 2021 11.69 11.70 11.65 11.69 23,900 +0.00(+0.00%)
Mar 18, 2021 11.72 11.73 11.66 11.69 50,583 -0.04(-0.34%)
Mar 17, 2021 11.76 11.77 11.72 11.73 42,208 -0.03(-0.26%)
Mar 16, 2021 11.78 11.81 11.74 11.76 40,572 -0.04(-0.34%)
Mar 15, 2021 11.73 11.80 11.72 11.80 33,273 +0.08(+0.68%)
Mar 12, 2021 11.77 11.84 11.68 11.72 44,100 -0.14(-1.18%)
Mar 11, 2021 11.81 11.88 11.81 11.86 35,155 +0.04(+0.34%)
Mar 10, 2021 11.77 11.82 11.74 11.82 46,933 +0.09(+0.77%)
Mar 09, 2021 11.67 11.73 11.65 11.73 38,729 +0.07(+0.60%)
Mar 08, 2021 11.69 11.70 11.65 11.66 46,672 -0.01(-0.09%)
Mar 05, 2021 11.72 11.80 11.66 11.67 34,900 -0.07(-0.60%)
Mar 04, 2021 11.78 11.81 11.71 11.74 38,313 +0.00(+0.00%)
Mar 03, 2021 11.84 11.84 11.73 11.74 43,618 -0.08(-0.68%)
Mar 02, 2021 11.83 11.88 11.81 11.82 47,976 -0.02(-0.17%)
Mar 01, 2021 11.82 11.89 11.80 11.84 65,192 -0.01(-0.08%)
Feb 26, 2021 11.73 11.86 11.68 11.85 40,700 +0.14(+1.20%)
Feb 25, 2021 11.89 11.89 11.69 11.71 52,047 -0.18(-1.51%)
Feb 24, 2021 11.72 11.89 11.65 11.89 153,968 +0.17(+1.45%)
Feb 23, 2021 11.81 11.84 11.64 11.72 97,266 -0.15(-1.26%)
Feb 22, 2021 12.12 12.12 11.81 11.87 82,372 -0.25(-2.06%)
Feb 19, 2021 12.20 12.22 12.09 12.12 23,700 -0.08(-0.66%)
Feb 18, 2021 12.21 12.28 12.20 12.20 47,799 -0.06(-0.49%)
Feb 17, 2021 12.34 12.36 12.13 12.26 58,850 -0.09(-0.73%)
Feb 16, 2021 12.43 12.47 12.28 12.35 58,844 -0.10(-0.80%)
Feb 12, 2021 12.52 12.55 12.43 12.45 38,600 -0.07(-0.56%)
Feb 11, 2021 12.48 12.57 12.48 12.52 45,199 +0.03(+0.24%)
Feb 10, 2021 12.42 12.50 12.42 12.49 42,967 +0.05(+0.40%)
Feb 09, 2021 12.39 12.47 12.36 12.44 40,637 +0.09(+0.73%)
Feb 08, 2021 12.25 12.37 12.22 12.35 80,039 +0.11(+0.90%)
Feb 05, 2021 12.14 12.24 12.14 12.24 46,300 +0.07(+0.58%)
Feb 04, 2021 12.10 12.19 12.09 12.17 60,855 +0.04(+0.33%)
Feb 03, 2021 12.07 12.16 12.04 12.13 60,533 +0.05(+0.41%)
Feb 02, 2021 12.03 12.13 12.02 12.08 65,083 +0.05(+0.42%)
Feb 01, 2021 12.12 12.12 12.02 12.03 116,279 -0.10(-0.82%)
Jan 29, 2021 12.06 12.14 12.05 12.13 72,500 +0.05(+0.41%)
Jan 28, 2021 12.13 12.16 12.08 12.08 91,202 -0.07(-0.58%)
Jan 27, 2021 12.17 12.21 12.13 12.15 76,150 -0.07(-0.57%)
Jan 26, 2021 12.10 12.24 12.09 12.22 84,421 +0.12(+0.99%)
Jan 25, 2021 12.10 12.17 12.05 12.10 76,135 -0.04(-0.33%)
Jan 22, 2021 12.21 12.21 12.07 12.14 56,400 -0.01(-0.08%)
Jan 21, 2021 12.10 12.20 12.04 12.15 65,236 +0.16(+1.33%)
Jan 20, 2021 12.06 12.06 11.96 11.99 65,180 -0.05(-0.42%)
Jan 19, 2021 12.02 12.04 12.01 12.04 19,928 +0.02(+0.17%)
Jan 15, 2021 12.14 12.14 11.98 12.02 20,800 -0.06(-0.50%)
Jan 14, 2021 12.18 12.20 11.87 12.08 49,235 -0.06(-0.49%)
Jan 13, 2021 12.19 12.37 12.05 12.14 126,283 +0.09(+0.75%)
Jan 12, 2021 12.04 12.08 12.04 12.05 45,322 -0.01(-0.08%)
Jan 11, 2021 12.10 12.10 12.00 12.06 62,550 +0.08(+0.67%)
Jan 08, 2021 11.89 12.19 11.89 11.98 101,500 +0.10(+0.84%)
Jan 07, 2021 11.92 11.94 11.85 11.88 59,258 +0.02(+0.17%)
Jan 06, 2021 11.93 12.03 11.84 11.86 68,375 -0.08(-0.67%)
Jan 05, 2021 11.88 11.96 11.85 11.94 86,624 +0.04(+0.34%)
Jan 04, 2021 11.98 11.98 11.82 11.90 81,919 -0.08(-0.67%)
Dec 31, 2020 11.98 11.98 11.98 33,636 +0.15(+1.27%)
Dec 30, 2020 11.81 11.86 11.79 11.83 33,636 +0.03(+0.25%)
Dec 29, 2020 11.73 11.81 11.72 11.80 48,216 +0.10(+0.85%)
Dec 28, 2020 11.74 11.79 11.69 11.70 35,971 -0.04(-0.34%)
Dec 24, 2020 11.71 11.78 11.71 11.74 17,200 +0.00(+0.00%)
Dec 23, 2020 11.70 11.75 11.69 11.74 84,733 +0.06(+0.51%)
Dec 22, 2020 11.73 11.76 11.68 11.68 71,414 -0.04(-0.34%)
Dec 21, 2020 11.75 11.78 11.63 11.72 72,277 -0.02(-0.17%)
Dec 18, 2020 11.68 11.78 11.68 11.74 61,100 +0.05(+0.43%)
Dec 17, 2020 11.75 11.79 11.67 11.69 47,582 -0.09(-0.76%)
Dec 16, 2020 11.88 11.93 11.75 11.78 39,970 -0.12(-1.01%)
Dec 15, 2020 11.92 12.00 11.87 11.90 46,780 -0.03(-0.25%)
Dec 14, 2020 12.00 12.07 11.93 11.93 58,290 -0.14(-1.16%)
Dec 11, 2020 12.04 12.07 12.03 12.07 35,600 +0.02(+0.17%)
Dec 10, 2020 12.03 12.07 12.03 12.05 14,980 -0.05(-0.41%)
Dec 09, 2020 12.15 12.15 12.02 12.10 46,234 -0.01(-0.08%)
Dec 08, 2020 11.99 12.16 11.97 12.11 75,932 +0.12(+1.00%)
Dec 07, 2020 11.94 12.06 11.94 11.99 59,572 +0.04(+0.33%)
Dec 04, 2020 12.02 12.04 11.92 11.95 71,300 -0.07(-0.58%)
Dec 03, 2020 12.00 12.02 11.93 12.02 57,473 +0.06(+0.50%)
Dec 02, 2020 12.00 12.00 11.87 11.96 35,621 +0.03(+0.25%)
Dec 01, 2020 11.99 12.00 11.91 11.93 53,775 -0.02(-0.17%)
Nov 30, 2020 11.92 12.00 11.91 11.95 53,626 +0.05(+0.42%)
Nov 27, 2020 11.87 11.96 11.82 11.90 100,100 +0.11(+0.93%)
Nov 25, 2020 11.76 11.82 11.76 11.79 15,500 +0.03(+0.26%)
Nov 24, 2020 11.74 11.81 11.74 11.76 43,286 +0.01(+0.09%)
Nov 23, 2020 11.78 11.83 11.75 11.75 15,610 +0.01(+0.09%)
Nov 20, 2020 11.75 11.78 11.64 11.74 40,800 +0.05(+0.43%)
Nov 19, 2020 11.63 11.71 11.63 11.69 16,387 +0.04(+0.34%)
Nov 18, 2020 11.60 11.67 11.60 11.65 31,257 +0.05(+0.43%)
Nov 17, 2020 11.61 11.62 11.54 11.60 37,457 +0.03(+0.26%)
Nov 16, 2020 11.67 11.67 11.56 11.57 46,391 -0.08(-0.69%)
Nov 13, 2020 11.64 11.71 11.53 11.65 35,900 -0.02(-0.17%)
Nov 12, 2020 11.67 11.85 11.63 11.67 54,100 +0.03(+0.26%)
Nov 11, 2020 11.68 11.78 11.61 11.64 36,352 +0.02(+0.17%)
Nov 10, 2020 11.64 11.65 11.57 11.62 30,354 +0.04(+0.35%)
Nov 09, 2020 11.61 11.73 11.57 11.58 41,634 -0.02(-0.17%)
Nov 06, 2020 11.63 11.63 11.54 11.60 44,700 +0.02(+0.17%)
Nov 05, 2020 11.52 11.60 11.42 11.58 23,723 +0.10(+0.87%)
Nov 04, 2020 11.42 11.48 11.36 11.48 45,597 +0.15(+1.32%)
Nov 03, 2020 11.23 11.33 11.18 11.33 102,074 +0.15(+1.34%)
Nov 02, 2020 11.11 11.21 11.11 11.18 75,401 +0.01(+0.09%)
Oct 30, 2020 11.24 11.24 11.10 11.17 34,800 -0.04(-0.36%)
Oct 29, 2020 11.18 11.22 11.16 11.21 36,772 +0.01(+0.09%)
Oct 28, 2020 11.18 11.23 11.14 11.20 50,656 -0.03(-0.27%)
Oct 27, 2020 11.25 11.26 11.18 11.23 46,215 -0.02(-0.18%)
Oct 26, 2020 11.24 11.31 11.16 11.25 53,097 -0.07(-0.62%)
Oct 23, 2020 11.32 11.32 11.23 11.32 31,000 +0.00(+0.00%)
Oct 22, 2020 11.43 11.43 11.30 11.32 48,529 -0.09(-0.79%)
Oct 21, 2020 11.41 11.43 11.37 11.41 44,628 -0.01(-0.09%)
Oct 20, 2020 11.45 11.45 11.40 11.42 23,654 +0.01(+0.09%)
Oct 19, 2020 11.41 11.46 11.39 11.41 31,773 +0.05(+0.44%)
Oct 16, 2020 11.41 11.41 11.35 11.36 40,000 -0.07(-0.61%)
Oct 15, 2020 11.39 11.46 11.39 11.43 35,371 -0.04(-0.35%)
Oct 14, 2020 11.52 11.52 11.43 11.47 64,017 -0.06(-0.52%)
Oct 13, 2020 11.45 11.54 11.45 11.53 40,086 +0.05(+0.44%)
Oct 12, 2020 11.52 11.65 11.44 11.48 63,543 +0.05(+0.44%)
Oct 09, 2020 11.39 11.48 11.38 11.43 35,700 +0.01(+0.09%)
Oct 08, 2020 11.42 11.42 11.33 11.42 61,366 +0.06(+0.53%)
Oct 07, 2020 11.50 11.51 11.36 11.36 62,229 -0.05(-0.44%)
Oct 06, 2020 11.33 11.45 11.31 11.41 40,189 +0.01(+0.09%)
Oct 05, 2020 11.40 11.43 11.30 11.40 72,898 +0.00(+0.00%)
Oct 02, 2020 11.36 11.43 11.27 11.40 59,700 +0.11(+0.97%)
Oct 01, 2020 11.34 11.35 11.27 11.29 39,021 -0.01(-0.09%)
Sep 30, 2020 11.30 11.33 11.28 11.30 51,650 -0.02(-0.18%)
Sep 29, 2020 11.23 11.33 11.23 11.32 20,117 +0.09(+0.80%)
Sep 28, 2020 11.25 11.31 11.23 11.23 20,979 -0.02(-0.18%)
Sep 25, 2020 11.28 11.28 11.22 11.25 39,100 +0.03(+0.27%)
Sep 24, 2020 11.20 11.22 11.18 11.22 62,448 +0.00(+0.00%)
Sep 23, 2020 11.29 11.29 11.21 11.22 74,366 +0.00(+0.00%)
Sep 22, 2020 11.23 11.32 11.14 11.22 77,360 -0.07(-0.62%)
Sep 21, 2020 11.34 11.35 11.29 11.29 27,204 -0.07(-0.62%)
Sep 18, 2020 11.35 11.36 11.35 11.36 20,200 +0.00(+0.00%)
Sep 17, 2020 11.33 11.38 11.32 11.36 48,147 +0.00(+0.00%)
Sep 16, 2020 11.37 11.38 11.30 11.36 15,317 -0.01(-0.09%)
Sep 15, 2020 11.37 11.39 11.31 11.37 19,760 +0.02(+0.18%)
Sep 14, 2020 11.38 11.38 11.31 11.35 31,056 -0.04(-0.35%)
Sep 11, 2020 11.34 11.44 11.34 11.39 59,400 +0.05(+0.44%)
Sep 10, 2020 11.19 11.78 11.06 11.34 104,438 +0.12(+1.07%)
Sep 09, 2020 11.21 11.22 11.19 11.22 24,975 +0.07(+0.63%)
Sep 08, 2020 11.18 11.19 11.12 11.15 25,137 -0.02(-0.18%)
Sep 04, 2020 11.28 11.29 11.13 11.17 91,100 -0.10(-0.89%)
Sep 03, 2020 11.34 11.36 11.23 11.27 77,626 -0.07(-0.62%)
Sep 02, 2020 11.35 11.37 11.32 11.34 85,327 +0.01(+0.09%)
Sep 01, 2020 11.35 11.37 11.29 11.33 69,160 -0.04(-0.35%)
Aug 31, 2020 11.23 11.37 11.21 11.37 75,824 +0.19(+1.70%)
Aug 28, 2020 11.13 11.18 11.08 11.18 31,700 +0.07(+0.63%)
Aug 27, 2020 11.14 11.14 11.08 11.11 40,296 +0.00(+0.00%)
Aug 26, 2020 11.14 11.19 11.10 11.11 113,414 -0.13(-1.16%)
Aug 25, 2020 11.35 11.48 10.22 11.24 214,102 -0.21(-1.83%)
Aug 24, 2020 11.51 11.51 11.45 11.45 61,655 -0.01(-0.09%)
Aug 21, 2020 11.51 11.57 11.45 11.46 67,700 -0.07(-0.61%)
Aug 20, 2020 11.73 11.74 11.53 11.53 59,558 -0.16(-1.37%)
Aug 19, 2020 11.83 11.86 11.69 11.69 30,112 -0.14(-1.18%)
Aug 18, 2020 11.82 11.87 11.82 11.83 29,122 -0.02(-0.13%)
Aug 17, 2020 11.93 11.93 11.83 11.85 33,133 -0.06(-0.50%)
Aug 14, 2020 11.94 11.94 11.88 11.90 13,100 -0.04(-0.29%)
Aug 13, 2020 11.94 11.95 11.88 11.94 62,589 -0.04(-0.33%)
Aug 12, 2020 11.99 12.03 11.98 11.98 34,193 -0.00(-0.04%)
Aug 11, 2020 11.96 12.04 11.95 11.98 75,196 +0.04(+0.29%)
Aug 10, 2020 11.87 11.96 11.87 11.95 44,700 +0.20(+1.70%)
Aug 07, 2020 11.96 11.96 11.75 11.75 60,300 -0.20(-1.67%)
Aug 06, 2020 11.86 11.96 11.86 11.95 30,220 +0.06(+0.50%)
Aug 05, 2020 11.96 11.96 11.88 11.89 47,486 -0.03(-0.25%)
Aug 04, 2020 11.92 11.93 11.89 11.92 49,235 +0.03(+0.25%)
Aug 03, 2020 11.89 11.90 11.84 11.89 38,195 +0.04(+0.34%)
Jul 31, 2020 11.72 11.85 11.71 11.85 37,700 +0.08(+0.68%)
Jul 30, 2020 11.69 11.77 11.65 11.77 78,758 +0.05(+0.43%)
Jul 29, 2020 11.68 11.72 11.65 11.72 99,899 +0.05(+0.43%)
Jul 28, 2020 11.63 11.67 11.61 11.67 46,687 +0.02(+0.17%)
Jul 27, 2020 11.56 11.67 11.55 11.65 49,830 +0.06(+0.52%)
Jul 24, 2020 11.58 11.59 11.53 11.59 39,700 +0.09(+0.78%)
Jul 23, 2020 11.45 11.53 11.45 11.50 48,998 +0.00(+0.00%)
Jul 22, 2020 11.45 11.50 11.45 11.50 65,116 +0.05(+0.44%)
Jul 21, 2020 11.45 11.45 11.38 11.45 20,491 +0.03(+0.26%)
Jul 20, 2020 11.40 11.46 11.40 11.42 35,280 -0.01(-0.09%)
Jul 17, 2020 11.44 11.48 11.40 11.43 38,800 -0.01(-0.09%)
Jul 16, 2020 11.40 11.44 11.31 11.44 70,970 +0.12(+1.06%)
Jul 15, 2020 11.21 11.33 11.21 11.32 48,145 +0.04(+0.35%)
Jul 14, 2020 11.25 11.29 11.20 11.28 38,829 -0.01(-0.09%)
Jul 13, 2020 11.25 11.40 11.18 11.29 412,518 +0.09(+0.80%)
Jul 10, 2020 11.10 11.24 11.10 11.20 60,400 +0.08(+0.72%)
Jul 09, 2020 11.12 11.16 11.12 11.12 87,513 +0.04(+0.36%)
Jul 08, 2020 10.97 11.14 10.97 11.08 64,268 +0.11(+1.00%)
Jul 07, 2020 10.91 10.98 10.90 10.97 60,007 +0.08(+0.73%)
Jul 06, 2020 10.87 10.91 10.85 10.89 66,053 +0.04(+0.37%)
Jul 02, 2020 10.99 11.02 10.80 10.85 143,400 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.