Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
1227
1237
1221
1224
0
-1.78(-0.15%)
Jun 28, 2001
1214
1234
1213
1226
0
+15.13(+1.25%)
Jun 27, 2001
1217
1220
1207
1211
0
-5.69(-0.47%)
Jun 26, 2001
1215
1221
1205
1217
0
-1.84(-0.15%)
Jun 25, 2001
1228
1232
1214
1219
0
-6.75(-0.55%)
Jun 22, 2001
1238
1238
1221
1225
0
-11.69(-0.94%)
Jun 21, 2001
1223
1240
1220
1237
0
+13.90(+1.14%)
Jun 20, 2001
1210
1226
1210
1223
0
+10.56(+0.87%)
Jun 19, 2001
1215
1226
1208
1213
0
+4.15(+0.34%)
Jun 18, 2001
1215
1221
1208
1208
0
-5.93(-0.49%)
Jun 15, 2001
1217
1222
1203
1214
0
-5.51(-0.45%)
Jun 14, 2001
1239
1242
1219
1220
0
-21.73(-1.75%)
Jun 13, 2001
1256
1260
1242
1242
0
-14.25(-1.13%)
Jun 12, 2001
1251
1261
1236
1256
0
+1.46(+0.12%)
Jun 11, 2001
1264
1264
1249
1254
0
-10.57(-0.84%)
Jun 08, 2001
1277
1277
1260
1265
0
-12.00(-0.94%)
Jun 07, 2001
1269
1277
1265
1277
0
+6.93(+0.55%)
Jun 06, 2001
1284
1284
1269
1270
0
-13.54(-1.05%)
Jun 05, 2001
1268
1287
1267
1284
0
+16.46(+1.30%)
Jun 04, 2001
1263
1267
1256
1267
0
+6.44(+0.51%)
Jun 01, 2001
1258
1265
1247
1261
0
+4.85(+0.39%)
May 31, 2001
1249
1262
1248
1256
0
+7.74(+0.62%)
May 30, 2001
1263
1268
1246
1248
0
-19.85(-1.57%)
May 29, 2001
1277
1278
1265
1268
0
-9.96(-0.78%)
May 25, 2001
1293
1293
1276
1278
0
-15.28(-1.18%)
May 24, 2001
1289
1295
1281
1293
0
+4.12(+0.32%)
May 23, 2001
1308
1309
1289
1289
0
-20.33(-1.55%)
May 22, 2001
1314
1316
1307
1309
0
-3.45(-0.26%)
May 21, 2001
1292
1313
1288
1313
0
+20.87(+1.62%)
May 18, 2001
1287
1292
1281
1292
0
+3.47(+0.27%)
May 17, 2001
1285
1296
1283
1288
0
+3.50(+0.27%)
May 16, 2001
1248
1286
1243
1285
0
+35.55(+2.85%)
May 15, 2001
1250
1257
1245
1249
0
+0.52(+0.04%)
May 14, 2001
1245
1250
1241
1249
0
+3.25(+0.26%)
May 11, 2001
1255
1260
1241
1246
0
-9.51(-0.76%)
May 10, 2001
1259
1268
1255
1255
0
-0.36(-0.03%)
May 09, 2001
1257
1262
1248
1256
0
-5.66(-0.45%)
May 08, 2001
1267
1267
1253
1261
0
-2.31(-0.18%)
May 07, 2001
1267
1270
1259
1264
0
-3.10(-0.24%)
May 04, 2001
1244
1268
1232
1267
0
+18.03(+1.44%)
May 03, 2001
1264
1267
1240
1249
0
-18.85(-1.49%)
May 02, 2001
1271
1273
1258
1267
0
+0.99(+0.08%)
May 01, 2001
1249
1266
1244
1266
0
+16.98(+1.36%)
Apr 30, 2001
1257
1269
1244
1249
0
-3.59(-0.29%)
Apr 27, 2001
1238
1253
1235
1253
0
+18.53(+1.50%)
Apr 26, 2001
1232
1248
1232
1235
0
+5.77(+0.47%)
Apr 25, 2001
1209
1232
1207
1229
0
+19.28(+1.59%)
Apr 24, 2001
1224
1234
1209
1209
0
-14.89(-1.22%)
Apr 23, 2001
1238
1243
1217
1224
0
-18.62(-1.50%)
Apr 20, 2001
1253
1254
1234
1243
0
-10.72(-0.86%)
Apr 19, 2001
1241
1254
1233
1254
0
+15.54(+1.26%)
Apr 18, 2001
1200
1248
1192
1238
0
+46.35(+3.89%)
Apr 17, 2001
1175
1192
1169
1192
0
+12.13(+1.03%)
Apr 16, 2001
1180
1185
1167
1180
0
-3.82(-0.32%)
Apr 12, 2001
1164
1184
1158
1184
0
+17.61(+1.51%)
Apr 11, 2001
1177
1182
1160
1166
0
-2.49(-0.21%)
Apr 10, 2001
1140
1174
1138
1168
0
+30.79(+2.71%)
Apr 09, 2001
1130
1146
1126
1138
0
+9.16(+0.81%)
Apr 06, 2001
1149
1151
1119
1128
0
-23.01(-2.00%)
Apr 05, 2001
1111
1151
1103
1151
0
+48.19(+4.37%)
Apr 04, 2001
1106
1118
1092
1103
0
-3.21(-0.29%)
Apr 03, 2001
1145
1146
1100
1106
0
-39.41(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.