Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 1:17 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2024 0.0064 0.0064 0.0064 0.0064 143 +0.00(+0.02%)
May 24, 2024 0.0064 0.0064 0.0064 0.0064 1,365 +0.00(+0.00%)
May 23, 2024 0.0064 0.0064 0.0064 0.0064 95 -0.00(-0.19%)
May 22, 2024 0.0064 0.0064 0.0064 0.0064 132 -0.00(-0.36%)
May 21, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+0.02%)
May 20, 2024 0.0064 0.0064 0.0064 0.0064 138 -0.00(-0.31%)
May 19, 2024 0.0064 0.0064 0.0064 0.0064 163 -0.00(-0.05%)
May 17, 2024 0.0064 0.0064 0.0064 0.0064 1,437 -0.00(-0.17%)
May 16, 2024 0.0064 0.0064 0.0064 0.0064 134 -0.00(-0.43%)
May 15, 2024 0.0065 0.0065 0.0065 0.0065 144 +0.00(+1.14%)
May 14, 2024 0.0064 0.0064 0.0064 0.0064 119 -0.00(-0.20%)
May 13, 2024 0.0064 0.0064 0.0064 0.0064 130 -0.00(-0.22%)
May 12, 2024 0.0064 0.0064 0.0064 0.0064 125 +0.00(+0.00%)
May 10, 2024 0.0064 0.0064 0.0064 0.0064 1,406 -0.00(-0.20%)
May 09, 2024 0.0064 0.0064 0.0064 0.0064 137 +0.00(+0.05%)
May 08, 2024 0.0064 0.0064 0.0064 0.0064 142 -0.00(-0.54%)
May 07, 2024 0.0065 0.0065 0.0065 0.0065 132 -0.00(-0.37%)
May 06, 2024 0.0065 0.0065 0.0065 0.0065 122 -0.00(-0.64%)
May 05, 2024 0.0065 0.0065 0.0065 0.0065 155 -0.00(-0.14%)
May 03, 2024 0.0065 0.0066 0.0065 0.0065 1,474 +0.00(+0.18%)
May 02, 2024 0.0065 0.0065 0.0065 0.0065 144 +0.00(+1.52%)
May 01, 2024 0.0065 0.0065 0.0064 0.0064 178 +0.00(+1.42%)
Apr 30, 2024 0.0063 0.0063 0.0063 0.0063 127 -0.00(-0.95%)
Apr 29, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+1.30%)
Apr 28, 2024 0.0063 0.0063 0.0063 0.0063 178 -0.00(-0.02%)
Apr 26, 2024 0.0064 0.0064 0.0063 0.0063 1,433 -0.00(-1.66%)
Apr 25, 2024 0.0064 0.0064 0.0064 0.0064 80 -0.00(-0.23%)
Apr 24, 2024 0.0064 0.0064 0.0064 0.0064 114 -0.00(-0.32%)
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 135 +0.00(+0.00%)
Apr 22, 2024 0.0065 0.0065 0.0065 0.0065 124 -0.00(-0.08%)
Apr 21, 2024 0.0065 0.0065 0.0065 0.0065 142 -0.00(-0.05%)
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 1,452 +0.00(+0.02%)
Apr 18, 2024 0.0065 0.0065 0.0065 0.0065 126 -0.00(-0.15%)
Apr 17, 2024 0.0065 0.0065 0.0065 0.0065 119 +0.00(+0.20%)
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.28%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 128 -0.00(-0.67%)
Apr 14, 2024 0.0065 0.0065 0.0065 0.0065 160 +0.00(+0.00%)
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 1,431 +0.00(+0.02%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 133 -0.00(-0.12%)
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 139 -0.00(-0.83%)
Apr 09, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.06%)
Apr 08, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.15%)
Apr 07, 2024 0.0066 0.0066 0.0066 0.0066 148 +0.00(+0.00%)
Apr 05, 2024 0.0066 0.0066 0.0066 0.0066 1,394 -0.00(-0.21%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.30%)
Apr 03, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.08%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.