Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.249 7.388 7.249 7.384 101,250 +0.08(+1.16%)
Jun 29, 2010 7.422 7.443 7.300 7.300 151,258 -0.04(-0.55%)
Jun 25, 2010 7.340 7.371 7.241 7.340 107,638 +0.04(+0.61%)
Jun 24, 2010 7.338 7.380 7.262 7.295 164,951 -0.03(-0.46%)
Jun 23, 2010 7.308 7.346 7.295 7.329 185,152 -0.06(-0.80%)
Jun 22, 2010 7.350 7.456 7.295 7.388 206,328 +0.04(+0.52%)
Jun 21, 2010 7.346 7.388 7.287 7.350 129,135 -0.02(-0.23%)
Jun 18, 2010 7.367 7.367 7.186 7.367 116,454 +0.16(+2.29%)
Jun 17, 2010 7.266 7.287 7.194 7.203 87,877 -0.05(-0.76%)
Jun 16, 2010 7.257 7.266 7.198 7.257 104,739 -0.07(-0.92%)
Jun 15, 2010 7.262 7.325 7.207 7.325 197,280 +0.04(+0.52%)
Jun 14, 2010 7.224 7.287 7.211 7.287 98,846 +0.07(+0.94%)
Jun 11, 2010 7.186 7.291 7.177 7.219 115,300 -0.03(-0.35%)
Jun 10, 2010 7.072 7.245 7.072 7.245 116,700 +0.15(+2.14%)
Jun 09, 2010 7.127 7.152 7.072 7.093 258,501 -0.04(-0.59%)
Jun 08, 2010 7.177 7.177 7.095 7.135 111,643 -0.03(-0.46%)
Jun 07, 2010 7.317 7.317 7.135 7.168 122,858 -0.08(-1.12%)
Jun 04, 2010 7.249 7.338 7.241 7.249 130,829 -0.06(-0.87%)
Jun 03, 2010 7.287 7.321 7.186 7.312 62,817 +0.04(+0.52%)
Jun 02, 2010 7.114 7.279 7.063 7.274 230,179 +0.11(+1.47%)
Jun 01, 2010 7.224 7.295 7.097 7.169 118,967 -0.08(-1.16%)
May 28, 2010 7.253 7.319 7.249 7.253 28,929 -0.03(-0.41%)
May 27, 2010 7.283 7.329 7.232 7.283 59,586 -0.03(-0.48%)
May 26, 2010 7.355 7.373 7.249 7.318 108,102 -0.05(-0.67%)
May 25, 2010 7.051 7.367 7.025 7.367 223,055 +0.26(+3.69%)
May 24, 2010 7.089 7.224 7.072 7.105 212,247 +0.02(+0.30%)
May 21, 2010 7.046 7.093 7.021 7.084 146,696 +0.03(+0.36%)
May 20, 2010 7.232 7.232 6.979 7.059 228,730 -0.22(-2.96%)
May 19, 2010 7.308 7.346 7.240 7.274 165,555 -0.11(-1.51%)
May 18, 2010 7.367 7.405 7.317 7.386 118,183 +0.01(+0.13%)
May 17, 2010 7.401 7.401 7.325 7.376 124,817 -0.03(-0.46%)
May 14, 2010 7.409 7.481 7.089 7.409 170,986 -0.07(-0.96%)
May 13, 2010 7.490 7.528 7.456 7.481 163,764 -0.01(-0.11%)
May 12, 2010 7.561 7.561 7.414 7.490 223,014 +0.02(+0.23%)
May 11, 2010 7.464 7.515 7.446 7.473 154,725 +0.01(+0.11%)
May 10, 2010 7.490 7.490 7.435 7.464 189,392 +0.12(+1.67%)
May 07, 2010 7.393 7.498 7.203 7.342 196,036 -0.05(-0.63%)
May 06, 2010 7.705 7.705 7.388 7.388 302,047 -0.33(-4.27%)
May 05, 2010 7.773 7.789 7.705 7.718 160,465 -0.07(-0.88%)
May 04, 2010 7.861 7.903 7.747 7.786 147,539 -0.08(-0.96%)
May 03, 2010 7.802 7.887 7.794 7.861 167,440 +0.06(+0.76%)
Apr 30, 2010 7.811 7.811 7.789 7.802 103,017 -0.03(-0.43%)
Apr 29, 2010 7.811 7.840 7.789 7.836 93,706 +0.03(+0.38%)
Apr 28, 2010 7.853 7.854 7.794 7.806 130,438 -0.04(-0.48%)
Apr 27, 2010 7.789 7.870 7.785 7.844 240,419 +0.05(+0.60%)
Apr 26, 2010 7.823 7.950 7.798 7.798 271,445 -0.06(-0.75%)
Apr 23, 2010 7.861 7.925 7.789 7.857 208,533 -0.01(-0.16%)
Apr 22, 2010 7.827 7.963 7.827 7.870 164,330 -0.05(-0.59%)
Apr 21, 2010 7.853 7.916 7.853 7.916 61,742 +0.02(+0.27%)
Apr 20, 2010 7.781 7.899 7.781 7.895 150,940 +0.09(+1.14%)
Apr 19, 2010 7.844 7.853 7.773 7.806 160,017 -0.03(-0.34%)
Apr 16, 2010 7.844 7.882 7.802 7.833 93,696 -0.00(-0.04%)
Apr 15, 2010 7.853 7.865 7.830 7.836 126,373 +0.00(+0.05%)
Apr 14, 2010 7.849 7.887 7.832 7.832 99,426 +0.01(+0.11%)
Apr 13, 2010 7.991 7.992 7.794 7.823 246,338 -0.16(-1.96%)
Apr 12, 2010 7.984 8.026 7.979 7.979 47,693 +0.01(+0.11%)
Apr 09, 2010 8.034 8.047 7.963 7.971 51,339 -0.05(-0.63%)
Apr 08, 2010 7.958 8.022 7.958 8.022 57,559 +0.02(+0.21%)
Apr 07, 2010 7.963 8.017 7.878 8.005 167,530 +0.04(+0.51%)
Apr 06, 2010 7.963 7.988 7.888 7.964 148,655 -0.00(-0.04%)
Apr 05, 2010 7.878 8.017 7.853 7.967 112,775 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.