Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 -0.00 (-0.01%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.920 7.967 7.920 7.929 123,756 +0.03(+0.37%)
Jun 29, 2011 7.920 7.937 7.865 7.899 131,968 -0.02(-0.27%)
Jun 28, 2011 7.891 7.920 7.870 7.920 93,488 +0.04(+0.54%)
Jun 27, 2011 7.895 7.899 7.858 7.878 99,506 +0.00(+0.05%)
Jun 24, 2011 7.865 7.887 7.836 7.874 63,096 +0.02(+0.27%)
Jun 23, 2011 7.811 7.899 7.811 7.853 100,352 -0.03(-0.32%)
Jun 22, 2011 7.899 7.899 7.870 7.878 96,918 -0.02(-0.21%)
Jun 21, 2011 7.836 7.899 7.802 7.895 226,707 +0.09(+1.17%)
Jun 20, 2011 7.805 7.806 7.781 7.804 101,399 +0.01(+0.07%)
Jun 17, 2011 7.874 7.877 7.760 7.798 101,321 -0.04(-0.48%)
Jun 16, 2011 7.853 7.912 7.811 7.836 148,262 -0.03(-0.32%)
Jun 15, 2011 7.984 7.996 7.840 7.861 114,102 -0.06(-0.80%)
Jun 14, 2011 7.975 8.001 7.878 7.925 130,042 -0.04(-0.46%)
Jun 13, 2011 7.996 8.009 7.933 7.961 130,916 -0.00(-0.02%)
Jun 10, 2011 8.009 8.013 7.903 7.963 143,451 -0.06(-0.74%)
Jun 09, 2011 8.013 8.026 7.988 8.022 152,902 +0.03(+0.32%)
Jun 08, 2011 7.971 8.013 7.946 7.996 147,672 +0.03(+0.37%)
Jun 07, 2011 8.009 8.017 7.937 7.967 193,419 -0.04(-0.53%)
Jun 06, 2011 7.979 8.009 7.963 8.009 252,091 +0.01(+0.11%)
Jun 03, 2011 7.878 8.001 7.840 8.001 262,807 +0.13(+1.61%)
May 24, 2011 7.853 7.887 7.832 7.874 178,826 +0.03(+0.38%)
May 23, 2011 7.840 7.857 7.823 7.844 100,705 +0.00(+0.00%)
May 20, 2011 7.827 7.857 7.794 7.844 109,362 -0.01(-0.11%)
May 19, 2011 7.840 7.860 7.821 7.853 108,019 +0.03(+0.32%)
May 18, 2011 7.874 7.874 7.806 7.827 158,018 -0.05(-0.59%)
May 17, 2011 7.853 7.874 7.836 7.874 110,096 +0.02(+0.27%)
May 16, 2011 7.857 7.870 7.827 7.853 166,992 -0.01(-0.11%)
May 13, 2011 7.836 7.870 7.827 7.861 157,850 +0.04(+0.49%)
May 12, 2011 7.832 7.836 7.788 7.823 120,767 +0.01(+0.11%)
May 11, 2011 7.819 7.823 7.811 7.815 76,008 +0.00(+0.00%)
May 10, 2011 7.777 7.819 7.768 7.815 171,791 +0.03(+0.43%)
May 09, 2011 7.773 7.785 7.760 7.781 97,704 +0.03(+0.33%)
May 06, 2011 7.785 7.794 7.751 7.756 157,549 +0.00(+0.00%)
May 05, 2011 7.802 7.802 7.722 7.756 105,925 -0.05(-0.60%)
May 04, 2011 7.785 7.811 7.746 7.802 146,980 +0.01(+0.11%)
May 03, 2011 7.789 7.811 7.761 7.794 108,372 +0.01(+0.11%)
May 02, 2011 7.795 7.811 7.785 7.785 89,790 -0.01(-0.16%)
Apr 29, 2011 7.794 7.798 7.773 7.798 74,129 +0.02(+0.22%)
Apr 28, 2011 7.777 7.789 7.764 7.781 98,696 +0.00(+0.00%)
Apr 27, 2011 7.781 7.781 7.751 7.781 95,390 +0.00(+0.05%)
Apr 26, 2011 7.726 7.777 7.714 7.777 208,824 +0.05(+0.60%)
Apr 25, 2011 7.756 7.773 7.718 7.730 114,751 -0.01(-0.11%)
Apr 21, 2011 7.722 7.751 7.718 7.739 95,800 +0.03(+0.33%)
Apr 20, 2011 7.764 7.764 7.680 7.713 70,460 -0.01(-0.11%)
Apr 19, 2011 7.747 7.751 7.718 7.722 86,638 -0.04(-0.49%)
Apr 18, 2011 7.751 7.781 7.735 7.760 107,335 +0.01(+0.11%)
Apr 15, 2011 7.789 7.798 7.751 7.751 65,482 -0.03(-0.38%)
Apr 14, 2011 7.768 7.781 7.743 7.781 85,821 +0.00(+0.00%)
Apr 13, 2011 7.764 7.781 7.751 7.781 100,875 +0.03(+0.33%)
Apr 12, 2011 7.718 7.756 7.711 7.756 76,043 +0.03(+0.44%)
Apr 11, 2011 7.743 7.743 7.709 7.722 57,746 +0.01(+0.11%)
Apr 08, 2011 7.709 7.722 7.697 7.713 99,035 +0.03(+0.33%)
Apr 07, 2011 7.718 7.722 7.668 7.688 114,606 -0.01(-0.16%)
Apr 06, 2011 7.764 7.768 7.654 7.701 275,476 -0.05(-0.60%)
Apr 05, 2011 7.697 7.768 7.648 7.747 147,333 +0.06(+0.77%)
Apr 04, 2011 7.777 7.777 7.663 7.688 203,826 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.