Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.364 8.364 8.022 8.102 183,153 +0.07(+0.84%)
Jun 28, 2012 8.060 8.064 7.979 8.034 144,346 -0.03(-0.37%)
Jun 27, 2012 8.081 8.081 8.026 8.064 142,044 +0.01(+0.10%)
Jun 26, 2012 8.077 8.081 8.013 8.055 134,410 +0.01(+0.11%)
Jun 25, 2012 7.996 8.047 7.984 8.047 96,093 +0.05(+0.63%)
Jun 22, 2012 8.072 8.110 7.979 7.996 129,590 -0.04(-0.53%)
Jun 21, 2012 8.064 8.140 8.026 8.039 105,781 -0.02(-0.26%)
Jun 20, 2012 8.034 8.064 8.005 8.060 87,848 -0.00(-0.05%)
Jun 19, 2012 8.064 8.064 8.001 8.064 78,525 +0.01(+0.10%)
Jun 18, 2012 8.060 8.102 7.984 8.055 106,724 +0.04(+0.47%)
Jun 15, 2012 8.106 8.106 7.984 8.017 84,390 -0.02(-0.20%)
Jun 14, 2012 10.03 10.03 7.882 8.033 82,109 -0.03(-0.38%)
Jun 13, 2012 8.047 8.072 8.001 8.064 66,102 +0.05(+0.69%)
Jun 12, 2012 8.068 8.119 7.946 8.009 116,511 -0.06(-0.73%)
Jun 11, 2012 8.098 8.098 8.026 8.068 38,091 +0.01(+0.16%)
Jun 08, 2012 8.017 8.063 7.979 8.055 73,923 +0.04(+0.47%)
Jun 07, 2012 8.072 8.072 7.950 8.017 71,138 -0.03(-0.37%)
Jun 06, 2012 8.064 8.072 8.030 8.047 75,420 +0.03(+0.42%)
Jun 05, 2012 8.001 8.068 7.988 8.013 110,625 +0.03(+0.42%)
Jun 04, 2012 7.958 8.005 7.950 7.979 71,590 -0.02(-0.26%)
Jun 01, 2012 8.001 8.026 7.950 8.001 64,776 -0.04(-0.47%)
May 31, 2012 8.039 8.068 8.013 8.039 56,618 +0.02(+0.26%)
May 30, 2012 8.022 8.058 7.992 8.017 58,407 -0.06(-0.73%)
May 29, 2012 8.051 8.098 8.047 8.077 66,486 +0.08(+1.06%)
May 25, 2012 8.093 8.093 7.967 7.992 129,225 -0.07(-0.84%)
May 24, 2012 8.081 8.081 7.992 8.060 60,856 +0.03(+0.37%)
May 23, 2012 8.043 8.043 7.979 8.030 80,532 -0.01(-0.16%)
May 22, 2012 8.047 8.047 8.009 8.043 79,876 +0.07(+0.85%)
May 21, 2012 7.887 8.123 7.882 7.975 87,962 +0.06(+0.75%)
May 18, 2012 8.060 8.060 7.899 7.916 110,419 -0.11(-1.32%)
May 17, 2012 8.051 8.081 7.967 8.022 148,591 +0.00(+0.05%)
May 16, 2012 8.119 8.131 8.005 8.017 189,515 -0.10(-1.20%)
May 15, 2012 8.178 8.178 8.077 8.115 107,299 -0.06(-0.77%)
May 14, 2012 8.136 8.199 8.136 8.178 87,898 +0.05(+0.57%)
May 11, 2012 8.140 8.157 8.110 8.131 66,744 +0.01(+0.16%)
May 10, 2012 8.207 8.207 8.106 8.119 72,005 -0.07(-0.88%)
May 09, 2012 8.140 8.191 8.131 8.191 76,188 +0.01(+0.15%)
May 08, 2012 8.199 8.216 8.157 8.178 64,887 -0.02(-0.26%)
May 07, 2012 8.224 8.224 8.174 8.199 62,483 -0.01(-0.15%)
May 04, 2012 8.199 8.212 8.167 8.212 57,459 +0.03(+0.31%)
May 03, 2012 8.216 8.216 8.157 8.186 55,948 -0.00(-0.05%)
May 02, 2012 8.161 8.212 8.157 8.191 75,209 +0.03(+0.36%)
May 01, 2012 8.161 8.186 8.115 8.161 114,673 +0.02(+0.26%)
Apr 30, 2012 8.115 8.140 8.051 8.140 282,746 +0.05(+0.63%)
Apr 27, 2012 8.060 8.093 8.022 8.089 64,394 +0.07(+0.90%)
Apr 26, 2012 8.039 8.098 8.005 8.017 93,618 +0.03(+0.32%)
Apr 25, 2012 8.131 8.131 7.984 7.992 127,558 -0.09(-1.15%)
Apr 24, 2012 7.975 8.085 7.975 8.085 87,817 +0.14(+1.81%)
Apr 23, 2012 8.022 8.072 7.937 7.941 106,153 -0.08(-0.95%)
Apr 20, 2012 8.072 8.077 7.992 8.017 89,092 +0.00(+0.05%)
Apr 19, 2012 8.043 8.047 7.984 8.013 90,515 -0.03(-0.42%)
Apr 18, 2012 8.026 8.068 8.012 8.047 113,922 -0.01(-0.16%)
Apr 17, 2012 8.123 8.123 8.051 8.060 116,241 -0.00(-0.05%)
Apr 16, 2012 8.140 8.148 8.051 8.064 78,331 -0.02(-0.26%)
Apr 13, 2012 8.165 8.165 8.085 8.085 71,619 -0.05(-0.62%)
Apr 12, 2012 8.157 8.174 8.119 8.136 70,434 +0.02(+0.21%)
Apr 11, 2012 8.102 8.119 8.047 8.119 64,537 +0.06(+0.73%)
Apr 10, 2012 8.106 8.153 8.030 8.060 75,816 +0.02(+0.21%)
Apr 09, 2012 8.034 8.077 8.022 8.043 58,106 -0.07(-0.88%)
Apr 05, 2012 8.081 8.140 8.072 8.115 326,086 +0.03(+0.31%)
Apr 04, 2012 8.123 8.186 8.043 8.089 307,644 -0.05(-0.57%)
Apr 03, 2012 8.220 8.220 8.114 8.136 52,826 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.