Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.329 8.403 8.320 8.383 58,674 +0.07(+0.82%)
Jun 29, 2015 8.393 8.393 8.271 8.315 71,691 -0.06(-0.76%)
Jun 26, 2015 8.398 8.398 8.339 8.378 106,797 +0.01(+0.18%)
Jun 25, 2015 8.383 8.398 8.359 8.364 133,717 -0.01(-0.12%)
Jun 24, 2015 8.378 8.452 8.364 8.373 114,644 -0.04(-0.52%)
Jun 23, 2015 8.417 8.447 8.389 8.417 75,662 +0.01(+0.17%)
Jun 22, 2015 8.442 8.442 8.378 8.403 63,062 -0.04(-0.46%)
Jun 19, 2015 8.432 8.481 8.432 8.442 39,732 -0.02(-0.23%)
Jun 18, 2015 8.447 8.476 8.442 8.461 45,248 +0.00(+0.00%)
Jun 17, 2015 8.515 8.515 8.461 8.461 47,339 -0.01(-0.10%)
Jun 16, 2015 8.445 8.474 8.426 8.469 67,050 +0.01(+0.11%)
Jun 15, 2015 8.489 8.523 8.445 8.460 58,927 -0.04(-0.46%)
Jun 12, 2015 8.499 8.533 8.484 8.499 42,602 +0.01(+0.17%)
Jun 11, 2015 8.484 8.518 8.474 8.484 44,566 +0.00(+0.00%)
Jun 10, 2015 8.465 8.518 8.460 8.484 146,843 -0.00(-0.06%)
Jun 09, 2015 8.469 8.528 8.465 8.489 80,214 +0.03(+0.34%)
Jun 08, 2015 8.528 8.528 8.460 8.460 72,070 -0.09(-1.08%)
Jun 05, 2015 8.567 8.567 8.542 8.552 42,363 -0.03(-0.40%)
Jun 04, 2015 8.576 8.615 8.562 8.586 39,937 +0.00(+0.00%)
Jun 03, 2015 8.659 8.659 8.576 8.586 117,932 -0.09(-1.01%)
Jun 02, 2015 8.673 8.673 8.610 8.673 30,813 -0.04(-0.50%)
Jun 01, 2015 8.717 8.737 8.698 8.717 96,869 +0.02(+0.28%)
May 29, 2015 8.683 8.698 8.649 8.693 86,956 +0.01(+0.11%)
May 28, 2015 8.664 8.727 8.654 8.683 69,486 +0.02(+0.22%)
May 27, 2015 8.639 8.673 8.635 8.664 50,291 +0.02(+0.22%)
May 26, 2015 8.620 8.644 8.576 8.644 74,055 +0.01(+0.11%)
May 22, 2015 8.620 8.635 8.635 8.635 38,506 +0.01(+0.11%)
May 21, 2015 8.615 8.644 8.610 8.625 72,099 +0.00(+0.06%)
May 20, 2015 8.635 8.635 8.615 8.620 62,557 +0.01(+0.08%)
May 19, 2015 8.604 8.613 8.589 8.613 25,444 +0.02(+0.28%)
May 18, 2015 8.609 8.623 8.584 8.589 41,525 -0.00(-0.06%)
May 15, 2015 8.594 8.628 8.584 8.594 32,635 -0.00(-0.06%)
May 14, 2015 8.570 8.638 8.570 8.599 72,173 +0.03(+0.34%)
May 13, 2015 8.575 8.599 8.565 8.570 41,714 +0.01(+0.11%)
May 12, 2015 8.604 8.604 8.556 8.560 37,635 -0.03(-0.34%)
May 11, 2015 8.613 8.618 8.589 8.589 22,053 -0.03(-0.39%)
May 08, 2015 8.662 8.671 8.623 8.623 49,949 +0.00(+0.06%)
May 07, 2015 8.676 8.695 8.613 8.618 39,859 -0.03(-0.33%)
May 06, 2015 8.662 8.671 8.642 8.647 31,559 -0.03(-0.33%)
May 05, 2015 8.686 8.729 8.638 8.676 75,978 +0.01(+0.11%)
May 04, 2015 8.739 8.748 8.657 8.667 70,725 -0.07(-0.77%)
May 01, 2015 8.797 8.797 8.734 8.734 34,790 -0.02(-0.28%)
Apr 30, 2015 8.802 8.802 8.734 8.758 162,343 -0.03(-0.38%)
Apr 29, 2015 8.816 8.816 8.768 8.792 55,468 -0.02(-0.22%)
Apr 28, 2015 8.811 8.835 8.787 8.811 37,984 +0.00(+0.05%)
Apr 27, 2015 8.835 8.838 8.806 8.807 39,270 -0.00(-0.01%)
Apr 24, 2015 8.850 8.850 8.782 8.808 40,441 -0.02(-0.20%)
Apr 23, 2015 8.816 8.845 8.806 8.826 45,829 +0.02(+0.22%)
Apr 22, 2015 8.831 8.835 8.753 8.806 55,397 -0.01(-0.11%)
Apr 21, 2015 8.826 8.826 8.739 8.816 68,907 +0.00(+0.05%)
Apr 20, 2015 8.734 8.826 8.695 8.811 90,140 +0.10(+1.16%)
Apr 17, 2015 8.710 8.720 8.667 8.710 48,901 +0.00(+0.00%)
Apr 16, 2015 8.724 8.726 8.691 8.710 32,691 +0.00(+0.06%)
Apr 15, 2015 8.715 8.734 8.695 8.705 21,231 +0.03(+0.30%)
Apr 14, 2015 8.698 8.698 8.651 8.679 40,165 -0.01(-0.11%)
Apr 13, 2015 8.665 8.689 8.622 8.689 59,957 +0.05(+0.55%)
Apr 10, 2015 8.684 8.694 8.641 8.641 48,700 -0.02(-0.28%)
Apr 09, 2015 8.684 8.708 8.641 8.665 58,631 +0.00(+0.06%)
Apr 08, 2015 8.617 8.665 8.612 8.660 46,227 +0.02(+0.22%)
Apr 07, 2015 8.559 8.641 8.559 8.641 56,300 +0.03(+0.39%)
Apr 06, 2015 8.511 8.655 8.511 8.607 44,219 +0.07(+0.84%)
Apr 02, 2015 8.511 8.535 8.535 8.535 91,967 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.