Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.030 9.062 8.982 9.051 97,019 +0.06(+0.65%)
Jun 29, 2016 8.977 9.019 8.977 8.993 190,535 +0.02(+0.18%)
Jun 28, 2016 9.041 9.073 8.940 8.977 223,280 -0.04(-0.41%)
Jun 27, 2016 9.073 9.073 8.966 9.014 236,391 -0.01(-0.06%)
Jun 24, 2016 9.099 9.126 8.717 9.019 400,242 -0.10(-1.05%)
Jun 23, 2016 9.120 9.189 9.104 9.115 78,675 +0.01(+0.06%)
Jun 22, 2016 9.089 9.126 9.089 9.110 45,225 +0.02(+0.18%)
Jun 21, 2016 9.120 9.136 9.089 9.094 71,877 -0.01(-0.12%)
Jun 20, 2016 9.131 9.131 9.099 9.104 62,983 +0.02(+0.18%)
Jun 17, 2016 9.110 9.110 9.062 9.089 48,260 -0.02(-0.23%)
Jun 16, 2016 9.104 9.131 9.030 9.110 81,502 -0.01(-0.06%)
Jun 15, 2016 9.051 9.115 8.995 9.115 60,743 +0.03(+0.37%)
Jun 14, 2016 9.066 9.081 9.060 9.081 106,035 +0.02(+0.17%)
Jun 13, 2016 9.124 9.124 9.066 9.066 80,285 -0.06(-0.64%)
Jun 10, 2016 9.102 9.124 9.081 9.124 24,844 +0.01(+0.12%)
Jun 09, 2016 9.087 9.113 9.076 9.113 35,567 +0.03(+0.29%)
Jun 08, 2016 9.092 9.108 9.055 9.087 131,585 -0.01(-0.12%)
Jun 07, 2016 9.129 9.129 9.071 9.097 35,515 -0.03(-0.29%)
Jun 06, 2016 9.102 9.124 9.087 9.124 78,884 +0.01(+0.06%)
Jun 03, 2016 9.129 9.129 9.055 9.118 63,511 +0.04(+0.47%)
Jun 02, 2016 9.113 9.113 9.055 9.076 43,348 -0.02(-0.23%)
Jun 01, 2016 9.087 9.129 9.069 9.097 32,277 +0.03(+0.29%)
May 31, 2016 9.044 9.076 9.010 9.071 77,149 +0.09(+1.00%)
May 27, 2016 9.029 8.981 8.981 8.981 143,647 +0.01(+0.12%)
May 26, 2016 8.997 8.997 8.944 8.971 70,574 +0.01(+0.12%)
May 25, 2016 8.965 8.971 8.929 8.960 89,415 +0.03(+0.35%)
May 24, 2016 8.928 8.952 8.886 8.928 111,236 +0.01(+0.06%)
May 23, 2016 8.971 8.976 8.902 8.923 69,940 -0.02(-0.18%)
May 20, 2016 8.981 8.981 8.918 8.939 31,723 +0.02(+0.24%)
May 19, 2016 8.960 8.960 8.807 8.918 103,547 -0.09(-1.00%)
May 18, 2016 8.986 9.023 8.926 9.007 74,043 +0.05(+0.55%)
May 17, 2016 8.958 9.031 8.895 8.958 95,653 -0.01(-0.06%)
May 16, 2016 8.958 8.974 8.906 8.963 80,192 +0.03(+0.29%)
May 13, 2016 8.911 8.942 8.885 8.937 150,380 +0.03(+0.35%)
May 12, 2016 8.911 8.911 8.828 8.906 59,852 +0.02(+0.18%)
May 11, 2016 8.811 8.984 8.790 8.890 238,435 +0.09(+1.07%)
May 10, 2016 8.827 8.906 8.796 8.796 77,420 -0.02(-0.24%)
May 09, 2016 8.838 8.838 8.785 8.817 54,329 -0.01(-0.12%)
May 06, 2016 8.827 8.843 8.801 8.827 145,392 -0.01(-0.12%)
May 05, 2016 8.817 8.838 8.806 8.838 67,404 +0.02(+0.24%)
May 04, 2016 8.790 8.822 8.775 8.817 354,579 +0.06(+0.72%)
May 03, 2016 8.769 8.769 8.748 8.754 63,982 +0.00(+0.00%)
May 02, 2016 8.764 8.790 8.754 8.754 71,378 +0.01(+0.06%)
Apr 29, 2016 8.796 8.796 8.738 8.748 84,982 +0.01(+0.06%)
Apr 28, 2016 8.759 8.759 8.739 8.743 74,579 -0.02(-0.18%)
Apr 27, 2016 8.707 8.759 8.707 8.759 35,451 +0.03(+0.39%)
Apr 26, 2016 8.769 8.769 8.701 8.725 78,637 -0.00(-0.03%)
Apr 25, 2016 8.748 8.748 8.701 8.728 62,412 -0.03(-0.36%)
Apr 22, 2016 8.733 8.806 8.717 8.759 64,747 +0.04(+0.48%)
Apr 21, 2016 8.754 8.754 8.701 8.717 64,043 +0.01(+0.12%)
Apr 20, 2016 8.743 8.743 8.691 8.707 133,716 +0.01(+0.08%)
Apr 19, 2016 8.684 8.699 8.668 8.699 63,467 +0.04(+0.48%)
Apr 18, 2016 8.668 8.668 8.647 8.658 63,384 +0.02(+0.18%)
Apr 15, 2016 8.621 8.642 8.611 8.642 55,720 -0.01(-0.12%)
Apr 14, 2016 8.647 8.658 8.621 8.653 28,270 -0.01(-0.12%)
Apr 13, 2016 8.621 8.663 8.621 8.663 112,153 +0.03(+0.36%)
Apr 12, 2016 8.627 8.659 8.595 8.632 97,661 +0.01(+0.06%)
Apr 11, 2016 8.658 8.658 8.616 8.627 84,686 +0.01(+0.06%)
Apr 08, 2016 8.590 8.637 8.580 8.621 41,566 +0.05(+0.61%)
Apr 07, 2016 8.569 8.590 8.541 8.569 56,990 -0.02(-0.18%)
Apr 06, 2016 8.543 8.585 8.538 8.585 45,790 +0.06(+0.73%)
Apr 05, 2016 8.554 8.554 8.507 8.522 78,426 -0.03(-0.37%)
Apr 04, 2016 8.569 8.585 8.543 8.554 86,336 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.