Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.110 9.234 9.060 9.073 352,572 -0.05(-0.54%)
Jun 27, 2002 8.936 9.123 8.936 9.123 765,732 +0.28(+3.16%)
Jun 26, 2002 8.874 8.943 8.750 8.843 975,213 -0.19(-2.13%)
Jun 25, 2002 9.067 9.234 9.029 9.036 527,407 +0.06(+0.69%)
Jun 21, 2002 9.048 9.092 8.967 8.974 777,979 -0.18(-1.97%)
Jun 20, 2002 9.185 9.247 9.154 9.154 273,936 +0.03(+0.34%)
Jun 19, 2002 9.185 9.191 9.092 9.123 788,775 -0.24(-2.52%)
Jun 18, 2002 9.482 9.482 9.358 9.358 159,044 -0.17(-1.76%)
Jun 17, 2002 9.464 9.545 9.433 9.526 286,666 +0.11(+1.19%)
Jun 14, 2002 9.290 9.433 9.271 9.414 698,215 -0.11(-1.17%)
Jun 12, 2002 9.557 9.557 9.402 9.526 429,596 -0.12(-1.29%)
Jun 11, 2002 9.805 9.824 9.650 9.650 624,735 -0.17(-1.71%)
Jun 10, 2002 9.712 9.867 9.712 9.818 375,292 +0.17(+1.74%)
Jun 07, 2002 9.495 9.706 9.495 9.650 308,258 -0.10(-1.02%)
Jun 06, 2002 9.867 9.898 9.743 9.749 416,222 -0.18(-1.81%)
Jun 05, 2002 9.818 9.948 9.811 9.929 313,254 +0.16(+1.59%)
May 31, 2002 9.929 9.948 9.749 9.774 439,587 -0.35(-3.49%)
May 28, 2002 10.29 10.29 10.10 10.13 265,073 -0.14(-1.33%)
May 27, 2002 10.19 10.26 10.15 10.26 274,580 +0.00(+0.00%)
May 24, 2002 10.19 10.26 10.15 10.26 274,580 -0.01(-0.12%)
May 23, 2002 10.35 10.39 10.25 10.28 850,008 -0.30(-2.82%)
May 22, 2002 10.57 10.61 10.43 10.57 467,141 +0.08(+0.77%)
May 21, 2002 10.63 10.64 10.49 10.49 657,769 -0.24(-2.26%)
May 20, 2002 10.92 10.92 10.72 10.74 414,288 -0.19(-1.76%)
May 17, 2002 10.97 11.02 10.93 10.93 1,116,532 +0.33(+3.10%)
May 16, 2002 10.57 10.66 10.54 10.60 1,270,419 +0.22(+2.09%)
May 15, 2002 10.30 10.46 10.27 10.38 481,805 +0.05(+0.48%)
May 14, 2002 10.38 10.38 10.30 10.33 474,393 +0.00(+0.00%)
May 13, 2002 10.24 10.36 10.18 10.33 741,561 +0.23(+2.27%)
May 10, 2002 10.24 10.24 10.10 10.10 529,825 -0.20(-1.99%)
May 09, 2002 10.52 10.86 10.27 10.31 458,762 -0.53(-4.92%)
May 08, 2002 10.55 10.86 10.55 10.84 1,798,472 +0.33(+3.13%)
May 07, 2002 10.43 10.54 10.39 10.51 648,101 +0.40(+3.93%)
May 06, 2002 10.19 10.29 10.12 10.12 465,208 -0.18(-1.75%)
May 03, 2002 10.67 10.67 10.28 10.30 2,251,273 -0.50(-4.65%)
May 02, 2002 10.58 10.83 10.57 10.80 2,943,365 +0.47(+4.50%)
May 01, 2002 10.24 10.39 10.20 10.33 697,731 +0.02(+0.24%)
Apr 30, 2002 10.07 10.31 10.04 10.31 1,204,191 +0.38(+3.81%)
Apr 29, 2002 9.967 10.01 9.886 9.929 513,066 +0.02(+0.25%)
Apr 26, 2002 10.11 10.11 9.898 9.904 763,798 -0.19(-1.91%)
Apr 25, 2002 9.998 10.12 9.979 10.10 941,212 +0.10(+0.99%)
Apr 24, 2002 9.929 10.08 9.911 9.998 1,092,844 +0.16(+1.64%)
Apr 23, 2002 9.712 9.842 9.687 9.836 1,117,660 +0.47(+4.97%)
Apr 22, 2002 9.433 9.433 9.327 9.371 487,928 -0.31(-3.21%)
Apr 19, 2002 9.681 9.712 9.631 9.681 576,394 +0.04(+0.39%)
Apr 18, 2002 9.706 9.749 9.576 9.644 1,795,733 -0.06(-0.64%)
Apr 17, 2002 9.681 9.774 9.650 9.706 810,851 +0.19(+1.96%)
Apr 16, 2002 9.396 9.520 9.396 9.520 1,559,342 +0.27(+2.95%)
Apr 15, 2002 9.154 9.271 9.154 9.247 298,912 +0.11(+1.15%)
Apr 12, 2002 9.073 9.185 9.073 9.141 551,095 +0.12(+1.31%)
Apr 11, 2002 9.185 9.228 9.023 9.023 445,549 -0.16(-1.69%)
Apr 10, 2002 9.154 9.216 9.123 9.178 720,130 -0.02(-0.27%)
Apr 09, 2002 9.222 9.358 9.191 9.203 491,957 -0.04(-0.47%)
Apr 08, 2002 9.154 9.247 9.079 9.247 386,733 -0.11(-1.19%)
Apr 05, 2002 9.371 9.383 9.309 9.358 403,975 +0.04(+0.47%)
Apr 04, 2002 9.259 9.358 9.259 9.315 1,718,386 +0.06(+0.60%)
Apr 03, 2002 9.396 9.396 9.247 9.259 892,710 +0.02(+0.27%)
Apr 02, 2002 9.402 9.402 9.234 9.234 383,188 -0.38(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.