Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.059 8.095 8.059 8.095 2,727 -0.02(-0.19%)
Jun 28, 2007 8.090 8.121 8.038 8.110 10,519 +0.13(+1.67%)
Jun 27, 2007 8.064 8.085 7.977 7.977 15,195 -0.04(-0.51%)
Jun 26, 2007 7.982 8.018 7.982 8.018 8,376 +0.04(+0.51%)
Jun 25, 2007 8.064 8.064 7.977 7.977 3,506 -0.06(-0.77%)
Jun 22, 2007 7.987 8.038 7.987 8.038 6,818 +0.09(+1.10%)
Jun 21, 2007 7.956 7.997 7.951 7.951 9,545 -0.06(-0.71%)
Jun 20, 2007 7.956 8.049 7.926 8.008 38,183 +0.08(+1.04%)
Jun 19, 2007 7.905 7.941 7.905 7.926 14,805 +0.02(+0.26%)
Jun 18, 2007 7.879 7.915 7.879 7.905 26,299 +0.03(+0.33%)
Jun 15, 2007 7.884 7.910 7.879 7.879 17,533 +0.02(+0.20%)
Jun 14, 2007 7.849 7.864 7.843 7.864 13,052 +0.06(+0.72%)
Jun 13, 2007 7.725 7.874 7.710 7.808 46,949 +0.03(+0.40%)
Jun 12, 2007 7.756 7.802 7.751 7.777 74,418 +0.02(+0.20%)
Jun 11, 2007 7.797 7.802 7.756 7.761 54,742 -0.03(-0.45%)
Jun 08, 2007 7.828 7.828 7.756 7.796 23,182 -0.06(-0.73%)
Jun 07, 2007 8.008 8.008 7.823 7.854 104,030 -0.20(-2.42%)
Jun 06, 2007 8.131 8.136 8.023 8.049 31,949 -0.11(-1.32%)
Jun 05, 2007 8.228 8.234 8.121 8.157 30,780 -0.07(-0.81%)
Jun 04, 2007 8.264 8.275 8.213 8.223 55,326 -0.04(-0.50%)
Jun 01, 2007 8.331 8.331 8.254 8.264 26,299 -0.07(-0.80%)
May 31, 2007 8.367 8.367 8.218 8.331 42,664 -0.02(-0.19%)
May 30, 2007 8.516 8.536 8.341 8.347 76,561 -0.17(-1.99%)
May 29, 2007 8.598 8.598 8.500 8.516 33,118 -0.07(-0.78%)
May 25, 2007 8.567 8.583 8.567 8.583 11,299 +0.04(+0.42%)
May 24, 2007 8.613 8.619 8.547 8.547 43,248 -0.07(-0.77%)
May 23, 2007 8.613 8.654 8.613 8.613 34,287 +0.00(+0.00%)
May 22, 2007 8.603 8.613 8.598 8.613 12,857 +0.01(+0.06%)
May 21, 2007 8.603 8.608 8.598 8.608 4,285 +0.00(+0.00%)
May 18, 2007 8.629 8.629 8.603 8.608 7,013 -0.05(-0.53%)
May 17, 2007 8.649 8.665 8.608 8.654 23,767 +0.01(+0.06%)
May 16, 2007 8.649 8.649 8.572 8.649 29,806 +0.00(+0.00%)
May 15, 2007 8.644 8.649 8.639 8.649 2,922 +0.05(+0.54%)
May 14, 2007 8.598 8.603 8.536 8.603 9,935 +0.01(+0.06%)
May 11, 2007 8.634 8.634 8.598 8.598 6,428 -0.04(-0.42%)
May 10, 2007 8.603 8.634 8.588 8.634 7,208 +0.03(+0.36%)
May 09, 2007 8.603 8.603 8.577 8.603 9,156 -0.02(-0.24%)
May 08, 2007 8.665 8.680 8.624 8.624 6,623 +0.00(+0.00%)
May 07, 2007 8.598 8.624 8.598 8.624 23,767 +0.03(+0.36%)
May 04, 2007 8.572 8.593 8.572 8.593 2,727 +0.01(+0.06%)
May 03, 2007 8.572 8.588 8.567 8.588 9,740 -0.01(-0.06%)
May 02, 2007 8.557 8.619 8.557 8.593 17,338 +0.07(+0.84%)
May 01, 2007 8.547 8.547 8.506 8.521 26,299 +0.00(+0.00%)
Apr 30, 2007 8.516 8.542 8.480 8.521 10,325 -0.05(-0.54%)
Apr 27, 2007 8.485 8.567 8.429 8.567 23,182 +0.05(+0.54%)
Apr 26, 2007 8.470 8.521 8.465 8.521 14,416 +0.09(+1.03%)
Apr 25, 2007 8.367 8.465 8.367 8.434 23,377 +0.02(+0.24%)
Apr 24, 2007 8.367 8.413 8.367 8.413 20,844 +0.03(+0.37%)
Apr 23, 2007 8.382 8.393 8.341 8.382 44,417 -0.05(-0.61%)
Apr 20, 2007 8.388 8.434 8.388 8.434 7,792 +0.07(+0.80%)
Apr 19, 2007 8.398 8.444 8.346 8.367 57,274 -0.07(-0.85%)
Apr 18, 2007 8.444 8.444 8.413 8.439 6,039 -0.01(-0.06%)
Apr 17, 2007 8.413 8.444 8.408 8.444 5,844 +0.05(+0.61%)
Apr 16, 2007 8.439 8.439 8.393 8.393 28,637 -0.05(-0.55%)
Apr 13, 2007 8.413 8.470 8.413 8.439 13,052 +0.04(+0.49%)
Apr 12, 2007 8.418 8.490 8.398 8.398 9,935 -0.10(-1.15%)
Apr 11, 2007 8.423 8.495 8.413 8.495 20,065 +0.02(+0.18%)
Apr 10, 2007 8.470 8.480 8.444 8.480 7,208 +0.03(+0.30%)
Apr 09, 2007 8.408 8.470 8.408 8.454 27,468 +0.03(+0.37%)
Apr 05, 2007 8.444 8.444 8.413 8.423 13,442 +0.03(+0.31%)
Apr 04, 2007 8.423 8.423 8.367 8.398 6,428 +0.05(+0.61%)
Apr 03, 2007 8.403 8.413 8.346 8.346 6,039 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.