Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.75 -0.63 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.301 2.370 2.301 2.363 23,808 +0.01(+0.29%)
Jun 27, 2003 2.391 2.412 2.356 2.356 7,070 -0.06(-2.58%)
Jun 26, 2003 2.405 2.419 2.405 2.419 5,771 +0.01(+0.58%)
Jun 25, 2003 2.391 2.412 2.391 2.405 8,080 +0.01(+0.58%)
Jun 24, 2003 2.495 2.495 2.391 2.391 13,419 -0.10(-4.17%)
Jun 23, 2003 2.557 2.557 2.495 2.495 85,710 -0.06(-2.44%)
Jun 20, 2003 2.557 2.571 2.557 2.557 13,996 -0.04(-1.60%)
Jun 19, 2003 2.668 2.737 2.599 2.599 40,402 -0.07(-2.60%)
Jun 18, 2003 2.571 2.758 2.571 2.668 45,740 +0.10(+4.05%)
Jun 17, 2003 2.564 2.599 2.564 2.564 14,717 +0.01(+0.27%)
Jun 16, 2003 2.599 2.717 2.557 2.557 68,394 -0.04(-1.60%)
Jun 13, 2003 2.322 2.606 2.287 2.599 485,258 +0.26(+11.28%)
Jun 12, 2003 2.280 2.356 2.252 2.336 63,777 +0.07(+3.06%)
Jun 11, 2003 2.259 2.266 2.252 2.266 18,902 -0.03(-1.21%)
Jun 10, 2003 2.301 2.370 2.287 2.294 69,116 +0.01(+0.30%)
Jun 09, 2003 2.266 2.301 2.266 2.287 11,543 +0.06(+2.48%)
Jun 06, 2003 2.183 2.322 2.183 2.232 77,196 +0.08(+3.87%)
Jun 05, 2003 2.148 2.155 2.148 2.148 13,274 +0.02(+0.98%)
Jun 04, 2003 2.128 2.162 2.128 2.128 32,610 +0.00(+0.00%)
Jun 03, 2003 2.107 2.135 2.079 2.128 36,650 +0.03(+1.66%)
Jun 02, 2003 2.044 2.114 2.044 2.093 34,774 +0.02(+1.00%)
May 30, 2003 2.072 2.079 2.051 2.072 45,885 -0.01(-0.33%)
May 29, 2003 2.079 2.079 2.065 2.079 26,261 +0.00(+0.00%)
May 28, 2003 2.148 2.155 2.065 2.079 52,378 -0.08(-3.54%)
May 27, 2003 2.079 2.183 2.079 2.155 43,576 +0.06(+2.64%)
May 23, 2003 2.107 2.107 2.038 2.100 95,666 -0.02(-0.98%)
May 22, 2003 2.114 2.121 2.114 2.121 3,030 +0.00(+0.00%)
May 21, 2003 2.128 2.128 2.121 2.121 11,687 -0.02(-0.97%)
May 20, 2003 2.128 2.141 2.128 2.141 2,885 +0.01(+0.65%)
May 19, 2003 2.128 2.128 2.128 2.128 1,731 -0.01(-0.32%)
May 16, 2003 2.121 2.135 2.114 2.135 30,878 +0.01(+0.65%)
May 15, 2003 2.121 2.121 2.121 2.121 577 +0.00(+0.00%)
May 14, 2003 2.121 2.121 2.121 2.121 2,597 +0.00(+0.00%)
May 13, 2003 2.128 2.128 2.121 2.121 19,190 -0.01(-0.65%)
May 12, 2003 2.128 2.135 2.128 2.135 5,050 +0.01(+0.33%)
May 09, 2003 2.135 2.141 2.128 2.128 865 -0.01(-0.32%)
May 08, 2003 2.135 2.135 2.135 2.135 16,738 +0.00(+0.00%)
May 07, 2003 2.141 2.148 2.135 2.135 5,483 +0.00(+0.00%)
May 06, 2003 2.141 2.148 2.135 2.135 25,539 -0.01(-0.32%)
May 05, 2003 2.141 2.148 2.135 2.141 24,529 -0.01(-0.32%)
May 02, 2003 2.162 2.162 2.148 2.148 12,409 -0.01(-0.32%)
May 01, 2003 2.169 2.176 2.155 2.155 22,221 -0.01(-0.64%)
Apr 30, 2003 2.141 2.169 2.141 2.169 10,389 +0.03(+1.29%)
Apr 29, 2003 2.128 2.141 2.128 2.141 61,180 +0.02(+0.98%)
Apr 28, 2003 2.148 2.148 2.121 2.121 59,448 -0.02(-0.97%)
Apr 25, 2003 2.141 2.148 2.141 2.141 19,046 +0.01(+0.32%)
Apr 24, 2003 2.141 2.148 2.135 2.135 13,996 -0.01(-0.32%)
Apr 23, 2003 2.128 2.141 2.128 2.141 12,553 +0.01(+0.65%)
Apr 22, 2003 2.135 2.135 2.121 2.128 4,761 -0.02(-0.97%)
Apr 21, 2003 2.183 2.183 2.148 2.148 1,875 -0.03(-1.59%)
Apr 17, 2003 2.183 2.190 2.183 2.183 5,627 -0.01(-0.32%)
Apr 16, 2003 2.204 2.211 2.190 2.190 2,597 -0.02(-0.94%)
Apr 15, 2003 2.218 2.218 2.211 2.211 6,348 -0.01(-0.31%)
Apr 14, 2003 2.218 2.218 2.218 2.218 1,731 +0.00(+0.00%)
Apr 11, 2003 2.218 2.218 2.218 2.218 21,355 +0.00(+0.00%)
Apr 10, 2003 2.225 2.225 2.218 2.218 1,875 -0.01(-0.62%)
Apr 09, 2003 2.183 2.232 2.183 2.232 4,761 +0.01(+0.31%)
Apr 08, 2003 2.225 2.225 2.225 2.225 288 +0.00(+0.00%)
Apr 07, 2003 2.225 2.225 2.225 2.225 577 +0.00(+0.00%)
Apr 04, 2003 2.225 2.225 2.225 2.225 2,308 -0.01(-0.31%)
Apr 03, 2003 2.218 2.232 2.218 2.232 2,308 +0.01(+0.62%)
Apr 02, 2003 2.218 2.218 2.218 2.218 3,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.