Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.800 8.900 8.720 8.870 105,726 +0.20(+2.31%)
Jun 28, 2012 8.910 8.910 8.495 8.670 85,094 -0.29(-3.24%)
Jun 27, 2012 8.960 9.050 8.860 8.960 147,723 +0.03(+0.34%)
Jun 26, 2012 8.740 8.990 8.720 8.930 140,374 +0.20(+2.29%)
Jun 25, 2012 8.810 8.930 8.717 8.730 135,169 -0.18(-2.02%)
Jun 22, 2012 8.950 9.095 8.850 8.910 802,631 +0.02(+0.22%)
Jun 21, 2012 8.950 9.040 8.865 8.890 154,133 -0.05(-0.56%)
Jun 20, 2012 8.970 9.100 8.900 8.940 219,902 +0.01(+0.11%)
Jun 19, 2012 8.920 8.990 8.830 8.930 200,034 +0.05(+0.56%)
Jun 18, 2012 8.880 9.010 8.780 8.880 188,010 -0.10(-1.11%)
Jun 15, 2012 8.980 9.020 8.910 8.980 298,889 -0.01(-0.11%)
Jun 14, 2012 8.810 9.030 8.810 8.990 154,891 +0.16(+1.81%)
Jun 13, 2012 9.000 9.050 8.790 8.830 146,047 -0.21(-2.32%)
Jun 12, 2012 8.970 9.100 8.860 9.040 204,022 +0.13(+1.46%)
Jun 11, 2012 9.160 9.220 8.910 8.910 203,593 -0.18(-1.98%)
Jun 08, 2012 8.990 9.160 8.960 9.090 141,906 +0.07(+0.78%)
Jun 07, 2012 9.130 9.190 8.970 9.020 131,294 -0.01(-0.11%)
Jun 06, 2012 8.730 9.060 8.730 9.030 264,934 +0.35(+4.03%)
Jun 05, 2012 8.780 8.860 8.660 8.680 126,819 -0.13(-1.48%)
Jun 04, 2012 8.670 8.890 8.650 8.810 219,184 +0.22(+2.56%)
Jun 01, 2012 8.650 8.800 8.590 8.590 104,997 -0.24(-2.72%)
May 31, 2012 9.030 9.150 8.820 8.830 202,413 -0.20(-2.21%)
May 30, 2012 9.110 9.210 8.965 9.030 97,326 -0.17(-1.85%)
May 29, 2012 8.960 9.210 8.934 9.200 253,132 +0.28(+3.14%)
May 25, 2012 8.990 9.040 8.850 8.920 64,486 -0.05(-0.56%)
May 24, 2012 9.080 9.110 8.880 8.970 55,170 -0.14(-1.54%)
May 23, 2012 9.010 9.140 8.990 9.110 76,968 +0.03(+0.33%)
May 22, 2012 9.030 9.090 8.970 9.080 112,767 +0.03(+0.33%)
May 21, 2012 8.900 9.070 8.850 9.050 76,719 +0.15(+1.69%)
May 18, 2012 9.150 9.250 8.880 8.900 158,213 -0.26(-2.84%)
May 17, 2012 9.130 9.270 9.130 9.160 69,617 +0.01(+0.11%)
May 16, 2012 9.050 9.160 9.000 9.150 100,737 +0.13(+1.44%)
May 15, 2012 9.010 9.060 8.990 9.020 71,357 +0.02(+0.22%)
May 14, 2012 9.110 9.160 8.990 9.000 99,405 -0.25(-2.70%)
May 11, 2012 9.220 9.320 9.190 9.250 90,457 -0.01(-0.11%)
May 10, 2012 9.310 9.320 9.130 9.260 70,981 -0.03(-0.32%)
May 09, 2012 9.260 9.420 9.230 9.290 102,377 -0.06(-0.64%)
May 08, 2012 9.250 9.380 9.220 9.350 117,591 +0.09(+0.97%)
May 07, 2012 9.260 9.320 9.250 9.260 68,690 +0.00(+0.00%)
May 04, 2012 9.270 9.360 9.240 9.260 69,696 -0.01(-0.11%)
May 03, 2012 9.280 9.300 9.250 9.270 61,821 -0.04(-0.43%)
May 02, 2012 9.230 9.310 9.180 9.310 55,497 +0.05(+0.54%)
May 01, 2012 9.260 9.460 9.190 9.260 86,879 -0.01(-0.11%)
Apr 30, 2012 9.400 9.420 9.250 9.270 66,037 -0.16(-1.70%)
Apr 27, 2012 9.390 9.500 9.290 9.430 128,598 +0.04(+0.43%)
Apr 26, 2012 9.400 9.430 9.360 9.390 51,574 -0.04(-0.42%)
Apr 25, 2012 9.460 9.470 9.300 9.430 96,515 +0.05(+0.53%)
Apr 24, 2012 9.200 9.380 9.190 9.380 84,987 +0.20(+2.18%)
Apr 23, 2012 9.160 9.250 9.150 9.180 78,028 -0.16(-1.71%)
Apr 20, 2012 9.330 9.400 9.280 9.340 111,135 +0.12(+1.30%)
Apr 19, 2012 9.270 9.370 9.200 9.220 50,562 -0.01(-0.11%)
Apr 18, 2012 9.250 9.290 9.050 9.230 138,698 -0.10(-1.07%)
Apr 17, 2012 9.390 9.420 9.310 9.330 83,953 +0.05(+0.54%)
Apr 16, 2012 9.440 9.460 9.260 9.280 69,941 -0.07(-0.75%)
Apr 13, 2012 9.340 9.400 9.300 9.350 64,944 -0.04(-0.43%)
Apr 12, 2012 9.380 9.460 9.370 9.390 112,131 -0.02(-0.21%)
Apr 11, 2012 9.280 9.415 9.260 9.410 109,232 +0.24(+2.62%)
Apr 10, 2012 9.300 9.360 9.170 9.170 97,361 -0.13(-1.40%)
Apr 09, 2012 9.260 10.04 9.240 9.300 70,985 -0.10(-1.06%)
Apr 05, 2012 9.250 9.420 9.250 9.400 125,821 +0.16(+1.73%)
Apr 04, 2012 9.320 9.370 9.160 9.240 108,849 -0.21(-2.22%)
Apr 03, 2012 9.480 9.520 9.390 9.450 138,617 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.