Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.584 9.658 9.554 9.651 112,046 +0.07(+0.70%)
Jun 29, 2004 9.576 9.598 9.539 9.584 35,425 +0.03(+0.31%)
Jun 28, 2004 9.673 9.673 9.546 9.554 88,161 -0.06(-0.62%)
Jun 25, 2004 9.613 9.613 9.584 9.613 84,404 -0.01(-0.08%)
Jun 24, 2004 9.598 9.621 9.584 9.621 112,851 +0.02(+0.23%)
Jun 23, 2004 9.628 9.636 9.569 9.598 57,164 +0.01(+0.16%)
Jun 22, 2004 9.621 9.628 9.546 9.584 74,340 -0.03(-0.31%)
Jun 21, 2004 9.598 9.651 9.576 9.613 52,735 -0.01(-0.15%)
Jun 18, 2004 9.584 9.636 9.561 9.628 56,493 +0.02(+0.23%)
Jun 17, 2004 9.598 9.606 9.509 9.606 68,301 +0.04(+0.39%)
Jun 16, 2004 9.584 9.636 9.546 9.569 97,420 -0.06(-0.62%)
Jun 15, 2004 9.509 9.628 9.509 9.628 89,503 +0.05(+0.54%)
Jun 14, 2004 9.762 9.800 9.561 9.576 129,222 -0.21(-2.13%)
Jun 10, 2004 9.792 9.815 9.688 9.785 177,396 +0.00(+0.00%)
Jun 09, 2004 9.792 9.800 9.755 9.785 47,905 +0.00(+0.00%)
Jun 08, 2004 9.785 9.800 9.725 9.785 86,148 +0.04(+0.38%)
Jun 07, 2004 9.785 9.815 9.748 9.748 75,145 -0.03(-0.30%)
Jun 04, 2004 9.807 9.822 9.755 9.777 69,509 -0.04(-0.38%)
Jun 03, 2004 9.844 9.852 9.800 9.815 54,346 -0.02(-0.23%)
Jun 02, 2004 9.800 9.852 9.785 9.837 65,081 +0.05(+0.53%)
Jun 01, 2004 9.844 9.844 9.770 9.785 61,189 -0.07(-0.68%)
May 28, 2004 9.837 9.859 9.792 9.852 58,505 +0.07(+0.69%)
May 27, 2004 9.792 9.829 9.755 9.785 59,311 +0.00(+0.00%)
May 26, 2004 9.725 9.785 9.688 9.785 81,317 +0.08(+0.84%)
May 25, 2004 9.733 9.792 9.688 9.703 167,198 -0.01(-0.08%)
May 24, 2004 9.651 9.710 9.576 9.710 163,843 +0.08(+0.85%)
May 21, 2004 9.554 9.643 9.554 9.628 74,742 +0.07(+0.78%)
May 20, 2004 9.464 9.554 9.397 9.554 123,184 +0.10(+1.02%)
May 19, 2004 9.405 9.464 9.397 9.457 106,276 +0.01(+0.08%)
May 18, 2004 9.412 9.457 9.390 9.449 72,595 -0.01(-0.08%)
May 17, 2004 9.449 9.509 9.397 9.457 109,631 -0.03(-0.31%)
May 14, 2004 9.397 9.487 9.390 9.487 104,532 +0.10(+1.03%)
May 13, 2004 9.405 9.412 9.315 9.390 123,989 -0.02(-0.24%)
May 12, 2004 9.442 9.472 9.412 9.412 68,435 -0.10(-1.02%)
May 11, 2004 9.315 9.509 9.293 9.509 163,843 +0.19(+2.00%)
May 10, 2004 9.390 9.390 9.241 9.323 165,856 -0.07(-0.71%)
May 07, 2004 9.591 9.591 9.338 9.390 187,192 -0.22(-2.33%)
May 06, 2004 9.680 9.680 9.613 9.613 116,609 -0.07(-0.77%)
May 05, 2004 9.688 9.695 9.643 9.688 70,314 +0.04(+0.39%)
May 04, 2004 9.718 9.718 9.636 9.651 77,426 -0.06(-0.61%)
May 03, 2004 9.725 9.725 9.651 9.710 105,740 +0.02(+0.23%)
Apr 30, 2004 9.628 9.695 9.598 9.688 51,259 +0.06(+0.62%)
Apr 29, 2004 9.658 9.695 9.613 9.628 77,023 -0.06(-0.62%)
Apr 28, 2004 9.725 9.725 9.658 9.688 67,228 -0.01(-0.15%)
Apr 27, 2004 9.651 9.703 9.651 9.703 96,749 -0.02(-0.23%)
Apr 26, 2004 9.725 9.733 9.636 9.725 90,442 -0.01(-0.08%)
Apr 23, 2004 9.762 9.800 9.733 9.733 43,342 -0.07(-0.76%)
Apr 22, 2004 9.829 9.837 9.785 9.807 80,915 -0.03(-0.30%)
Apr 21, 2004 9.725 9.837 9.703 9.837 115,133 +0.01(+0.08%)
Apr 20, 2004 9.941 9.941 9.829 9.829 63,605 -0.08(-0.83%)
Apr 19, 2004 9.919 10.01 9.911 9.911 55,822 -0.04(-0.37%)
Apr 16, 2004 9.874 10.02 9.874 9.949 103,995 +0.07(+0.75%)
Apr 15, 2004 9.852 9.874 9.800 9.874 103,056 +0.04(+0.38%)
Apr 14, 2004 10.00 10.00 9.785 9.837 160,488 -0.16(-1.64%)
Apr 13, 2004 10.13 10.17 10.00 10.00 130,296 -0.25(-2.40%)
Apr 12, 2004 10.36 10.37 10.25 10.25 106,008 -0.11(-1.08%)
Apr 08, 2004 10.36 10.36 10.28 10.36 72,998 +0.05(+0.51%)
Apr 07, 2004 10.22 10.38 10.22 10.31 75,950 +0.10(+0.95%)
Apr 06, 2004 10.40 10.40 10.21 10.21 175,920 -0.19(-1.86%)
Apr 05, 2004 10.74 10.74 10.17 10.40 241,269 -0.33(-3.06%)
Apr 02, 2004 10.81 10.81 10.73 10.73 106,813 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.