Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.75 +0.06 (+0.56%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.898 8.980 8.853 8.980 33,834 +0.11(+1.26%)
Jun 29, 2009 8.905 8.905 8.816 8.868 58,279 +0.00(+0.00%)
Jun 26, 2009 8.965 8.973 8.861 8.868 49,587 -0.03(-0.33%)
Jun 25, 2009 8.908 8.942 8.853 8.898 58,355 +0.04(+0.42%)
Jun 24, 2009 8.719 8.928 8.719 8.861 57,673 +0.14(+1.62%)
Jun 23, 2009 8.704 8.748 8.533 8.719 92,482 +0.22(+2.54%)
Jun 22, 2009 8.473 8.667 8.384 8.503 134,499 -0.15(-1.72%)
Jun 19, 2009 8.831 8.831 8.563 8.652 125,120 -0.02(-0.26%)
Jun 18, 2009 9.017 9.017 8.659 8.674 112,805 -0.15(-1.69%)
Jun 17, 2009 8.823 8.950 8.756 8.823 115,782 +0.03(+0.34%)
Jun 16, 2009 8.719 8.891 8.674 8.794 109,379 +0.04(+0.51%)
Jun 15, 2009 8.712 8.794 8.712 8.749 47,778 -0.03(-0.34%)
Jun 12, 2009 8.958 8.958 8.764 8.779 121,270 -0.22(-2.40%)
Jun 11, 2009 9.218 9.218 8.980 8.995 67,754 -0.12(-1.31%)
Jun 10, 2009 9.308 9.308 9.114 9.114 91,647 -0.11(-1.21%)
Jun 09, 2009 9.054 9.308 9.054 9.226 103,240 +0.16(+1.81%)
Jun 08, 2009 9.054 9.181 9.025 9.062 66,660 +0.01(+0.08%)
Jun 05, 2009 9.054 9.129 8.987 9.054 73,284 +0.04(+0.50%)
Jun 04, 2009 8.868 9.107 8.831 9.010 177,327 +0.22(+2.46%)
Jun 03, 2009 8.578 8.853 8.578 8.794 84,680 +0.13(+1.55%)
Jun 02, 2009 8.428 8.704 8.428 8.659 83,715 +0.30(+3.57%)
Jun 01, 2009 8.563 8.563 8.332 8.361 49,630 -0.10(-1.15%)
May 29, 2009 8.592 8.592 8.384 8.458 24,765 -0.07(-0.87%)
May 28, 2009 8.533 8.563 8.533 8.533 21,056 +0.01(+0.17%)
May 27, 2009 8.607 8.607 8.496 8.518 49,967 -0.02(-0.26%)
May 26, 2009 8.637 8.637 8.533 8.540 31,069 -0.02(-0.26%)
May 22, 2009 8.607 8.607 8.563 8.563 24,832 +0.04(+0.52%)
May 21, 2009 8.496 8.548 8.496 8.518 44,273 +0.06(+0.70%)
May 20, 2009 8.466 8.496 8.436 8.458 35,629 +0.01(+0.09%)
May 19, 2009 8.443 8.451 8.425 8.451 21,145 +0.03(+0.35%)
May 18, 2009 8.339 8.473 8.279 8.421 44,489 +0.00(+0.00%)
May 15, 2009 8.481 8.496 8.421 8.421 21,398 -0.03(-0.35%)
May 14, 2009 8.473 8.481 8.440 8.451 32,202 -0.01(-0.18%)
May 13, 2009 8.205 8.496 8.205 8.466 39,566 +0.03(+0.35%)
May 12, 2009 8.384 8.488 8.347 8.436 38,369 +0.13(+1.52%)
May 11, 2009 8.525 8.525 8.302 8.309 16,102 -0.02(-0.27%)
May 08, 2009 8.421 8.421 8.309 8.332 19,086 +0.04(+0.54%)
May 07, 2009 8.339 8.451 8.287 8.287 36,556 +0.06(+0.72%)
May 06, 2009 8.250 8.272 8.198 8.227 31,096 -0.04(-0.54%)
May 05, 2009 8.287 8.309 8.212 8.272 18,338 -0.05(-0.63%)
May 04, 2009 8.309 8.347 8.294 8.324 59,948 +0.00(+0.00%)
May 01, 2009 8.496 8.496 8.272 8.324 36,759 +0.07(+0.81%)
Apr 30, 2009 8.227 8.272 8.197 8.257 15,457 +0.07(+0.82%)
Apr 29, 2009 8.197 8.212 8.123 8.190 42,783 -0.01(-0.09%)
Apr 28, 2009 8.317 8.347 8.123 8.197 26,708 +0.07(+0.92%)
Apr 27, 2009 8.101 8.145 7.952 8.123 30,153 +0.02(+0.28%)
Apr 24, 2009 7.989 8.123 7.974 8.101 57,133 +0.07(+0.93%)
Apr 23, 2009 8.041 8.048 7.974 8.026 34,802 +0.04(+0.47%)
Apr 22, 2009 8.078 8.153 7.961 7.989 43,427 -0.09(-1.11%)
Apr 21, 2009 7.959 8.130 7.937 8.078 53,585 +0.14(+1.78%)
Apr 20, 2009 7.899 7.937 7.899 7.937 17,975 +0.06(+0.72%)
Apr 17, 2009 7.877 7.892 7.829 7.880 25,428 +0.00(+0.01%)
Apr 16, 2009 7.825 7.899 7.758 7.879 18,122 +0.12(+1.57%)
Apr 15, 2009 7.795 7.843 7.728 7.758 47,876 +0.01(+0.19%)
Apr 14, 2009 7.609 7.743 7.609 7.743 20,189 +0.07(+0.97%)
Apr 13, 2009 7.646 7.698 7.601 7.668 34,412 -0.01(-0.10%)
Apr 09, 2009 7.698 7.728 7.603 7.676 17,990 -0.01(-0.19%)
Apr 08, 2009 7.765 7.765 7.609 7.691 24,179 +0.01(+0.19%)
Apr 07, 2009 7.691 7.728 7.661 7.676 22,673 -0.06(-0.77%)
Apr 06, 2009 7.758 7.892 7.691 7.735 41,631 +0.01(+0.19%)
Apr 03, 2009 7.765 7.773 7.691 7.721 22,799 -0.07(-0.86%)
Apr 02, 2009 7.639 7.810 7.639 7.788 35,846 +0.22(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.