Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.945 9.992 9.883 9.935 178,825 +0.05(+0.48%)
Jun 29, 2023 9.925 9.945 9.887 9.887 102,857 -0.08(-0.77%)
Jun 28, 2023 9.945 9.964 9.935 9.964 90,523 +0.09(+0.87%)
Jun 27, 2023 9.859 9.925 9.859 9.878 134,943 +0.03(+0.29%)
Jun 26, 2023 9.840 9.904 9.840 9.849 79,827 +0.01(+0.10%)
Jun 23, 2023 9.811 9.897 9.792 9.840 155,885 +0.03(+0.29%)
Jun 22, 2023 9.830 9.840 9.801 9.811 81,957 -0.02(-0.19%)
Jun 21, 2023 9.773 9.859 9.773 9.830 55,652 +0.03(+0.29%)
Jun 20, 2023 9.773 9.835 9.763 9.801 75,632 +0.03(+0.29%)
Jun 16, 2023 9.792 9.792 9.763 9.773 71,327 -0.03(-0.29%)
Jun 15, 2023 9.773 9.801 9.744 9.801 73,438 +0.03(+0.27%)
May 08, 2023 9.889 9.889 9.775 9.775 151,071 -0.12(-1.25%)
May 05, 2023 9.879 9.945 9.834 9.898 143,927 +0.09(+0.87%)
May 04, 2023 9.841 9.870 9.784 9.813 86,227 +0.00(+0.00%)
May 03, 2023 9.889 9.917 9.803 9.813 47,570 -0.02(-0.19%)
May 02, 2023 9.784 9.870 9.775 9.832 69,643 +0.02(+0.19%)
May 01, 2023 9.955 9.975 9.813 9.813 98,613 -0.16(-1.62%)
Apr 28, 2023 9.945 9.983 9.927 9.974 57,367 +0.06(+0.57%)
Apr 27, 2023 9.917 9.964 9.898 9.917 80,655 +0.00(+0.00%)
Apr 26, 2023 9.851 9.955 9.851 9.917 94,840 +0.09(+0.87%)
Apr 25, 2023 9.822 9.870 9.822 9.832 68,535 -0.02(-0.19%)
Apr 24, 2023 9.889 9.908 9.846 9.851 59,780 +0.02(+0.19%)
Apr 21, 2023 9.870 9.897 9.822 9.832 70,110 -0.04(-0.38%)
Apr 20, 2023 9.756 9.879 9.756 9.870 85,098 +0.05(+0.48%)
Apr 19, 2023 9.945 9.945 9.787 9.822 69,961 -0.11(-1.15%)
Apr 18, 2023 10.07 10.07 9.898 9.936 75,726 -0.12(-1.22%)
Apr 17, 2023 10.12 10.13 10.06 10.06 113,220 -0.03(-0.28%)
Apr 14, 2023 10.11 10.12 10.08 10.09 83,320 -0.01(-0.09%)
Apr 13, 2023 10.14 10.15 10.08 10.10 128,256 +0.00(+0.04%)
Apr 12, 2023 10.12 10.15 10.06 10.09 77,966 +0.04(+0.38%)
Apr 11, 2023 10.03 10.07 10.03 10.06 75,299 +0.06(+0.57%)
Apr 10, 2023 10.10 10.10 9.987 9.999 60,631 -0.07(-0.66%)
Apr 06, 2023 10.07 10.10 10.04 10.06 156,837 +0.05(+0.47%)
Apr 05, 2023 9.989 10.05 9.980 10.02 129,727 +0.08(+0.76%)
Apr 04, 2023 10.06 10.15 9.914 9.942 138,664 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.