Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.16 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.18 10.22 10.16 10.20 437,974 +0.04(+0.40%)
Jun 29, 2016 10.18 10.19 10.16 10.16 275,502 -0.01(-0.07%)
Jun 28, 2016 10.12 10.17 10.10 10.17 348,347 +0.07(+0.67%)
Jun 27, 2016 10.14 10.14 10.09 10.10 623,840 +0.03(+0.34%)
Jun 24, 2016 10.08 10.12 10.05 10.07 466,921 +0.01(+0.14%)
Jun 23, 2016 10.06 10.07 10.03 10.05 161,356 -0.01(-0.07%)
Jun 22, 2016 10.11 10.11 9.999 10.06 396,983 -0.02(-0.20%)
Jun 21, 2016 10.09 10.10 10.07 10.08 187,584 +0.01(+0.14%)
Jun 20, 2016 10.12 10.13 10.07 10.07 129,794 -0.05(-0.47%)
Jun 17, 2016 10.08 10.14 10.08 10.11 69,591 +0.00(+0.00%)
Jun 16, 2016 10.07 10.11 10.07 10.11 142,175 +0.05(+0.54%)
Jun 15, 2016 10.09 10.09 10.04 10.06 149,477 +0.00(+0.00%)
Jun 14, 2016 10.05 10.07 10.02 10.06 174,953 +0.03(+0.34%)
Jun 13, 2016 10.09 10.09 10.03 10.03 187,671 -0.03(-0.32%)
Jun 10, 2016 10.05 10.09 10.04 10.06 137,968 +0.01(+0.14%)
Jun 09, 2016 9.998 10.05 9.998 10.05 188,430 +0.03(+0.34%)
Jun 08, 2016 10.00 10.01 9.971 10.01 188,343 +0.03(+0.34%)
Jun 07, 2016 9.977 9.991 9.957 9.977 382,936 +0.04(+0.41%)
Jun 06, 2016 10.00 10.00 9.937 9.937 208,873 -0.02(-0.20%)
Jun 03, 2016 9.984 10.02 9.957 9.957 150,144 +0.03(+0.27%)
Jun 02, 2016 9.971 10.00 9.930 9.930 380,655 -0.05(-0.48%)
Jun 01, 2016 9.971 10.02 9.964 9.977 218,134 +0.02(+0.20%)
May 31, 2016 9.950 9.957 9.903 9.957 190,299 -0.01(-0.07%)
May 27, 2016 9.991 9.964 9.964 9.964 95,666 +0.00(+0.00%)
May 26, 2016 9.930 9.984 9.930 9.964 131,946 +0.04(+0.41%)
May 25, 2016 9.923 9.923 9.896 9.923 76,859 +0.02(+0.21%)
May 24, 2016 9.903 9.916 9.855 9.903 154,032 +0.03(+0.27%)
May 23, 2016 9.889 9.916 9.842 9.876 127,955 +0.01(+0.07%)
May 20, 2016 9.876 9.889 9.828 9.869 194,870 +0.01(+0.14%)
May 19, 2016 9.849 9.876 9.822 9.855 344,237 -0.02(-0.21%)
May 18, 2016 10.03 10.03 9.855 9.876 326,392 -0.12(-1.22%)
May 17, 2016 9.998 10.04 9.984 9.998 254,043 +0.00(+0.00%)
May 16, 2016 10.02 10.05 9.998 9.998 144,570 -0.03(-0.27%)
May 13, 2016 10.02 10.07 10.02 10.02 167,556 +0.01(+0.07%)
May 12, 2016 9.998 10.06 9.998 10.02 157,872 -0.01(-0.07%)
May 11, 2016 9.991 10.02 9.977 10.02 261,575 +0.06(+0.63%)
May 10, 2016 10.02 10.02 9.962 9.962 190,817 -0.01(-0.07%)
May 09, 2016 10.02 10.04 9.955 9.969 288,705 -0.01(-0.14%)
May 06, 2016 9.982 10.02 9.969 9.982 126,683 -0.02(-0.20%)
May 05, 2016 9.955 10.03 9.928 10.00 188,877 +0.07(+0.75%)
May 04, 2016 9.928 9.976 9.901 9.928 241,311 +0.00(+0.00%)
May 03, 2016 9.901 9.982 9.901 9.928 221,039 +0.06(+0.62%)
May 02, 2016 9.908 9.915 9.841 9.868 202,389 +0.00(+0.00%)
Apr 29, 2016 9.814 9.874 9.807 9.868 143,798 +0.03(+0.27%)
Apr 28, 2016 9.827 9.861 9.780 9.841 173,972 +0.01(+0.14%)
Apr 27, 2016 9.760 9.827 9.760 9.827 184,217 +0.07(+0.76%)
Apr 26, 2016 9.827 9.841 9.753 9.753 204,460 -0.07(-0.75%)
Apr 25, 2016 9.848 9.888 9.807 9.827 126,211 -0.03(-0.27%)
Apr 22, 2016 9.854 9.895 9.848 9.854 141,011 +0.01(+0.07%)
Apr 21, 2016 9.861 9.908 9.848 9.848 141,418 -0.03(-0.27%)
Apr 20, 2016 9.888 9.922 9.861 9.874 173,443 +0.01(+0.14%)
Apr 19, 2016 9.895 9.901 9.848 9.861 129,510 -0.03(-0.27%)
Apr 18, 2016 9.841 9.901 9.841 9.888 145,608 +0.03(+0.34%)
Apr 15, 2016 9.814 9.861 9.794 9.854 135,930 +0.06(+0.62%)
Apr 14, 2016 9.746 9.800 9.746 9.794 123,781 +0.03(+0.28%)
Apr 13, 2016 9.814 9.848 9.733 9.767 319,887 -0.05(-0.53%)
Apr 12, 2016 9.752 9.846 9.752 9.819 268,517 +0.06(+0.62%)
Apr 11, 2016 9.685 9.779 9.681 9.758 113,943 +0.10(+1.04%)
Apr 08, 2016 9.678 9.711 9.658 9.658 145,127 -0.01(-0.14%)
Apr 07, 2016 9.671 9.738 9.651 9.671 409,545 -0.01(-0.14%)
Apr 06, 2016 9.718 9.765 9.685 9.685 192,567 -0.01(-0.14%)
Apr 05, 2016 9.738 9.752 9.671 9.698 246,885 +0.03(+0.28%)
Apr 04, 2016 9.637 9.671 9.609 9.671 166,071 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.