Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.644 9.711 9.644 9.671 74,905 +0.02(+0.21%)
Jun 29, 2016 9.644 9.671 9.603 9.651 43,805 +0.01(+0.07%)
Jun 28, 2016 9.651 9.671 9.597 9.644 62,594 -0.01(-0.07%)
Jun 27, 2016 9.698 9.759 9.542 9.651 113,704 -0.06(-0.63%)
Jun 24, 2016 9.691 9.820 9.678 9.711 49,731 +0.02(+0.21%)
Jun 23, 2016 9.705 9.705 9.661 9.691 34,934 +0.00(+0.00%)
Jun 22, 2016 9.691 9.765 9.651 9.691 50,203 +0.04(+0.42%)
Jun 21, 2016 9.603 9.698 9.603 9.651 43,911 +0.03(+0.35%)
Jun 20, 2016 9.597 9.657 9.597 9.617 42,235 +0.00(+0.00%)
Jun 17, 2016 9.651 9.705 9.603 9.617 59,818 -0.01(-0.14%)
Jun 16, 2016 9.630 9.644 9.597 9.630 73,625 +0.03(+0.28%)
Jun 15, 2016 9.664 9.705 9.597 9.603 107,340 -0.02(-0.21%)
Jun 14, 2016 9.657 9.691 9.617 9.624 71,503 -0.05(-0.49%)
Jun 13, 2016 9.711 9.745 9.664 9.671 44,654 +0.01(+0.07%)
Jun 10, 2016 9.678 9.718 9.630 9.664 51,290 +0.03(+0.28%)
Jun 09, 2016 9.617 9.664 9.597 9.637 59,874 +0.03(+0.28%)
Jun 08, 2016 9.577 9.617 9.577 9.610 35,817 +0.02(+0.21%)
Jun 07, 2016 9.590 9.604 9.550 9.590 46,217 +0.03(+0.35%)
Jun 06, 2016 9.550 9.604 9.530 9.557 44,196 +0.01(+0.07%)
Jun 03, 2016 9.557 9.610 9.536 9.550 60,215 +0.03(+0.30%)
Jun 02, 2016 9.476 9.536 9.456 9.521 55,106 +0.03(+0.34%)
Jun 01, 2016 9.469 9.530 9.469 9.489 81,961 +0.07(+0.71%)
May 31, 2016 9.496 9.523 9.395 9.422 95,881 -0.08(-0.85%)
May 27, 2016 9.577 9.503 9.503 9.503 39,850 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,669 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.483 67,611 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.456 9.476 40,916 +0.03(+0.28%)
May 23, 2016 9.429 9.509 9.402 9.449 73,970 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.382 85,631 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.261 9.261 160,115 -0.33(-3.44%)
May 18, 2016 9.678 9.698 9.536 9.590 139,552 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.678 72,773 -0.05(-0.55%)
May 16, 2016 9.846 9.852 9.704 9.731 77,948 -0.09(-0.89%)
May 13, 2016 9.812 9.866 9.725 9.819 220,876 -0.01(-0.07%)
May 12, 2016 9.692 9.879 9.578 9.825 200,390 +0.13(+1.38%)
May 11, 2016 9.518 9.692 9.511 9.692 197,029 +0.17(+1.83%)
May 10, 2016 9.477 9.518 9.477 9.518 47,765 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.471 9.511 70,971 +0.02(+0.21%)
May 06, 2016 9.451 9.491 9.411 9.491 149,438 +0.05(+0.57%)
May 05, 2016 9.431 9.457 9.424 9.437 31,925 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.431 9.457 31,466 +0.01(+0.14%)
May 03, 2016 9.451 9.451 9.411 9.444 21,965 +0.01(+0.07%)
May 02, 2016 9.437 9.484 9.417 9.437 43,476 +0.02(+0.21%)
Apr 29, 2016 9.437 9.484 9.417 9.417 63,853 +0.00(+0.00%)
Apr 28, 2016 9.424 9.437 9.400 9.417 57,717 -0.02(-0.21%)
Apr 27, 2016 9.324 9.437 9.310 9.437 92,959 +0.11(+1.15%)
Apr 26, 2016 9.303 9.330 9.283 9.330 44,184 +0.05(+0.50%)
Apr 25, 2016 9.277 9.303 9.230 9.283 39,371 +0.02(+0.22%)
Apr 22, 2016 9.257 9.334 9.216 9.263 192,074 -0.06(-0.62%)
Apr 21, 2016 9.390 9.444 9.310 9.321 114,909 -0.08(-0.88%)
Apr 20, 2016 9.511 9.571 9.384 9.404 178,389 -0.14(-1.44%)
Apr 19, 2016 9.511 9.541 9.478 9.541 58,936 +0.05(+0.53%)
Apr 18, 2016 9.477 9.518 9.417 9.491 61,248 +0.03(+0.35%)
Apr 15, 2016 9.397 9.464 9.397 9.457 52,902 +0.06(+0.64%)
Apr 14, 2016 9.411 9.464 9.387 9.397 101,422 -0.03(-0.28%)
Apr 13, 2016 9.384 9.451 9.357 9.424 99,040 +0.00(+0.00%)
Apr 12, 2016 9.391 9.431 9.377 9.424 88,605 +0.05(+0.57%)
Apr 11, 2016 9.391 9.397 9.344 9.371 50,177 +0.00(+0.00%)
Apr 08, 2016 9.364 9.384 9.357 9.371 139,801 +0.03(+0.29%)
Apr 07, 2016 9.297 9.357 9.297 9.344 51,456 -0.01(-0.14%)
Apr 06, 2016 9.317 9.371 9.317 9.357 51,205 +0.05(+0.57%)
Apr 05, 2016 9.291 9.311 9.251 9.304 107,794 +0.01(+0.14%)
Apr 04, 2016 9.291 9.291 9.271 9.291 41,337 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.