Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.959 8.978 8.856 8.940 35,554 +0.05(+0.51%)
Jun 29, 2004 9.017 9.017 8.882 8.895 44,870 -0.13(-1.43%)
Jun 28, 2004 9.024 9.082 8.927 9.024 34,002 +0.01(+0.07%)
Jun 25, 2004 8.978 9.030 8.882 9.017 34,933 +0.10(+1.16%)
Jun 24, 2004 8.811 9.017 8.792 8.914 44,404 +0.13(+1.47%)
Jun 23, 2004 8.824 8.863 8.759 8.785 41,609 -0.03(-0.37%)
Jun 22, 2004 8.792 8.837 8.727 8.817 53,875 +0.06(+0.66%)
Jun 21, 2004 8.824 8.882 8.721 8.759 55,893 -0.08(-0.95%)
Jun 18, 2004 8.940 8.946 8.843 8.843 53,564 -0.03(-0.36%)
Jun 17, 2004 8.914 8.966 8.850 8.875 23,289 -0.05(-0.51%)
Jun 16, 2004 8.759 8.920 8.759 8.920 112,408 +0.12(+1.32%)
Jun 15, 2004 8.605 8.805 8.592 8.805 78,561 +0.17(+2.01%)
Jun 14, 2004 8.734 8.792 8.631 8.631 53,564 -0.13(-1.47%)
Jun 10, 2004 8.856 8.914 8.695 8.759 153,397 -0.10(-1.16%)
Jun 09, 2004 9.107 9.107 8.856 8.863 69,556 -0.24(-2.69%)
Jun 08, 2004 9.107 9.114 9.024 9.107 57,446 +0.00(+0.00%)
Jun 07, 2004 9.114 9.210 9.062 9.107 31,983 -0.06(-0.70%)
Jun 04, 2004 9.075 9.223 9.075 9.172 48,751 +0.14(+1.57%)
Jun 03, 2004 9.114 9.133 8.953 9.030 33,381 -0.05(-0.57%)
Jun 02, 2004 9.082 9.178 9.075 9.082 18,010 +0.06(+0.71%)
Jun 01, 2004 9.268 9.288 8.953 9.017 60,396 -0.22(-2.37%)
May 28, 2004 9.300 9.300 9.230 9.236 40,678 -0.04(-0.42%)
May 27, 2004 9.146 9.275 9.133 9.275 38,504 +0.10(+1.12%)
May 26, 2004 9.075 9.172 9.024 9.172 18,476 +0.14(+1.50%)
May 25, 2004 8.869 9.107 8.830 9.036 96,416 +0.12(+1.37%)
May 24, 2004 8.882 8.920 8.817 8.914 86,014 +0.05(+0.51%)
May 21, 2004 8.856 8.920 8.792 8.869 33,691 -0.03(-0.29%)
May 20, 2004 8.792 8.895 8.708 8.895 102,937 +0.10(+1.17%)
May 19, 2004 8.869 8.869 8.727 8.792 63,035 -0.06(-0.73%)
May 18, 2004 8.991 8.991 8.779 8.856 87,877 -0.11(-1.22%)
May 17, 2004 9.004 9.004 8.843 8.966 51,236 -0.04(-0.43%)
May 14, 2004 9.017 9.017 8.953 9.004 15,681 +0.08(+0.87%)
May 13, 2004 9.004 9.017 8.830 8.927 27,170 -0.14(-1.56%)
May 12, 2004 9.004 9.223 8.998 9.069 56,825 -0.05(-0.49%)
May 11, 2004 8.759 9.114 8.547 9.114 135,853 +0.29(+3.28%)
May 10, 2004 8.856 8.882 8.695 8.824 50,925 -0.10(-1.08%)
May 07, 2004 9.082 9.082 8.895 8.920 25,307 -0.21(-2.33%)
May 06, 2004 9.243 9.243 9.069 9.133 80,735 -0.14(-1.53%)
May 05, 2004 9.017 9.275 8.946 9.275 106,198 +0.15(+1.62%)
May 04, 2004 9.152 9.204 8.985 9.127 90,361 -0.03(-0.28%)
May 03, 2004 8.953 9.243 8.953 9.152 45,957 +0.26(+2.97%)
Apr 30, 2004 8.837 9.011 8.785 8.888 42,696 +0.11(+1.25%)
Apr 29, 2004 8.856 8.959 8.779 8.779 102,006 -0.14(-1.59%)
Apr 28, 2004 8.850 8.920 8.843 8.920 35,865 +0.13(+1.47%)
Apr 27, 2004 8.759 8.933 8.759 8.792 92,380 +0.08(+0.96%)
Apr 26, 2004 9.011 9.082 8.663 8.708 146,721 -0.37(-4.05%)
Apr 23, 2004 9.243 9.275 9.075 9.075 64,433 -0.29(-3.09%)
Apr 22, 2004 9.371 9.371 9.339 9.365 39,280 -0.01(-0.07%)
Apr 21, 2004 9.352 9.584 9.346 9.371 102,782 -0.13(-1.36%)
Apr 20, 2004 9.461 9.532 9.442 9.500 40,833 -0.03(-0.27%)
Apr 19, 2004 9.558 9.565 9.474 9.526 29,965 -0.02(-0.20%)
Apr 16, 2004 9.404 9.558 9.352 9.545 30,120 +0.09(+0.95%)
Apr 15, 2004 9.500 9.603 9.307 9.455 69,091 +0.02(+0.20%)
Apr 14, 2004 9.532 9.545 9.146 9.436 139,579 -0.10(-1.01%)
Apr 13, 2004 9.597 9.597 9.384 9.532 35,554 -0.12(-1.20%)
Apr 12, 2004 9.597 9.648 9.545 9.648 32,604 -0.02(-0.20%)
Apr 08, 2004 9.706 9.790 9.616 9.668 50,925 +0.03(+0.27%)
Apr 07, 2004 9.597 9.642 9.532 9.642 35,865 +0.11(+1.15%)
Apr 06, 2004 9.661 9.719 9.532 9.532 102,316 -0.14(-1.46%)
Apr 05, 2004 9.777 9.777 9.661 9.674 61,949 -0.10(-1.05%)
Apr 02, 2004 9.777 9.809 9.713 9.777 69,246 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.