Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.494 9.526 9.468 9.487 25,928 +0.02(+0.20%)
Jun 29, 2006 9.500 9.507 9.416 9.468 52,167 -0.03(-0.34%)
Jun 28, 2006 9.507 9.526 9.474 9.500 40,523 +0.04(+0.41%)
Jun 27, 2006 9.455 9.500 9.384 9.461 46,888 +0.03(+0.27%)
Jun 26, 2006 9.487 9.494 9.416 9.436 53,254 -0.01(-0.14%)
Jun 23, 2006 9.436 9.461 9.391 9.449 34,002 +0.04(+0.41%)
Jun 22, 2006 9.468 9.468 9.333 9.410 47,509 -0.06(-0.61%)
Jun 21, 2006 9.532 9.532 9.449 9.468 54,496 -0.06(-0.68%)
Jun 20, 2006 9.532 9.532 9.494 9.532 24,220 +0.00(+0.00%)
Jun 19, 2006 9.494 9.642 9.481 9.532 86,169 +0.06(+0.68%)
Jun 16, 2006 9.474 9.487 9.429 9.468 45,025 +0.02(+0.20%)
Jun 15, 2006 9.352 9.481 9.352 9.449 35,244 +0.10(+1.03%)
Jun 14, 2006 9.461 9.461 9.352 9.352 22,047 -0.09(-0.95%)
Jun 13, 2006 9.410 9.481 9.404 9.442 28,102 -0.06(-0.61%)
Jun 12, 2006 9.565 9.565 9.474 9.500 49,217 -0.01(-0.07%)
Jun 09, 2006 9.571 9.571 9.507 9.507 37,417 -0.03(-0.27%)
Jun 08, 2006 9.494 9.552 9.468 9.532 34,312 +0.06(+0.68%)
Jun 07, 2006 9.584 9.623 9.468 9.468 66,296 -0.03(-0.34%)
Jun 06, 2006 9.597 9.597 9.416 9.500 45,646 -0.03(-0.34%)
Jun 05, 2006 9.565 9.571 9.532 9.532 12,886 -0.03(-0.27%)
Jun 02, 2006 9.584 9.603 9.552 9.558 52,012 +0.03(+0.34%)
Jun 01, 2006 9.545 9.545 9.474 9.526 46,112 +0.03(+0.34%)
May 31, 2006 9.474 9.513 9.442 9.494 24,841 +0.03(+0.27%)
May 30, 2006 9.487 9.500 9.404 9.468 49,838 +0.00(+0.00%)
May 26, 2006 9.468 9.481 9.423 9.468 17,233 +0.01(+0.14%)
May 25, 2006 9.423 9.474 9.391 9.455 44,404 +0.05(+0.55%)
May 24, 2006 9.449 9.474 9.339 9.404 83,375 -0.03(-0.34%)
May 23, 2006 9.436 9.468 9.404 9.436 27,636 +0.00(+0.00%)
May 22, 2006 9.526 9.526 9.358 9.436 74,369 -0.08(-0.88%)
May 19, 2006 9.404 9.519 9.365 9.519 77,940 +0.12(+1.30%)
May 18, 2006 9.565 9.565 9.397 9.397 61,638 -0.12(-1.22%)
May 17, 2006 9.597 9.597 9.500 9.513 47,665 -0.03(-0.34%)
May 16, 2006 9.539 9.545 9.487 9.545 21,581 +0.14(+1.44%)
May 15, 2006 9.461 9.461 9.371 9.410 17,078 -0.03(-0.34%)
May 12, 2006 9.500 9.500 9.404 9.442 22,823 -0.01(-0.14%)
May 11, 2006 9.468 9.487 9.404 9.455 29,654 -0.03(-0.34%)
May 10, 2006 9.500 9.526 9.410 9.487 42,386 +0.03(+0.34%)
May 09, 2006 9.481 9.539 9.423 9.455 68,935 +0.04(+0.41%)
May 08, 2006 9.623 9.623 9.410 9.416 27,636 -0.15(-1.61%)
May 05, 2006 9.590 9.590 9.487 9.571 29,189 +0.05(+0.47%)
May 04, 2006 9.436 9.532 9.436 9.526 20,649 +0.03(+0.27%)
May 03, 2006 9.565 9.590 9.500 9.500 18,476 -0.03(-0.34%)
May 02, 2006 9.545 9.552 9.474 9.532 24,686 +0.06(+0.61%)
May 01, 2006 9.532 9.552 9.449 9.474 46,267 +0.05(+0.48%)
Apr 28, 2006 9.468 9.507 9.429 9.429 20,649 -0.07(-0.75%)
Apr 27, 2006 9.507 9.507 9.416 9.500 26,704 +0.03(+0.27%)
Apr 26, 2006 9.584 9.584 9.474 9.474 21,425 -0.05(-0.47%)
Apr 25, 2006 9.500 9.545 9.468 9.519 31,673 +0.03(+0.27%)
Apr 24, 2006 9.532 9.577 9.494 9.494 58,533 +0.03(+0.27%)
Apr 21, 2006 9.532 9.532 9.423 9.468 42,696 -0.04(-0.41%)
Apr 20, 2006 9.590 9.590 9.507 9.507 18,165 -0.08(-0.87%)
Apr 19, 2006 9.552 9.590 9.507 9.590 13,352 +0.04(+0.40%)
Apr 18, 2006 9.468 9.552 9.468 9.552 35,865 +0.08(+0.88%)
Apr 17, 2006 9.661 9.661 9.404 9.468 25,928 -0.09(-0.94%)
Apr 13, 2006 9.474 9.558 9.391 9.558 45,957 +0.08(+0.88%)
Apr 12, 2006 9.436 9.526 9.436 9.474 29,810 -0.01(-0.07%)
Apr 11, 2006 9.455 9.532 9.455 9.481 29,189 +0.01(+0.07%)
Apr 10, 2006 9.577 9.577 9.436 9.474 61,483 -0.06(-0.68%)
Apr 07, 2006 9.623 9.623 9.507 9.539 16,457 -0.05(-0.54%)
Apr 06, 2006 9.565 9.597 9.532 9.590 28,257 +0.02(+0.20%)
Apr 05, 2006 9.629 9.629 9.571 9.571 36,796 -0.03(-0.27%)
Apr 04, 2006 9.648 9.648 9.558 9.597 25,773 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.