Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.790 9.822 9.738 9.816 37,573 +0.06(+0.59%)
Jun 28, 2007 9.777 9.777 9.732 9.758 23,910 -0.02(-0.20%)
Jun 27, 2007 9.854 9.861 9.719 9.777 73,283 +0.04(+0.40%)
Jun 26, 2007 9.822 9.822 9.713 9.738 51,546 -0.08(-0.85%)
Jun 25, 2007 9.912 9.912 9.674 9.822 71,885 -0.10(-1.04%)
Jun 22, 2007 9.951 9.951 9.854 9.925 48,286 -0.03(-0.26%)
Jun 21, 2007 9.951 9.951 9.861 9.951 35,865 +0.04(+0.39%)
Jun 20, 2007 9.977 9.977 9.874 9.912 13,662 -0.01(-0.06%)
Jun 19, 2007 9.951 9.983 9.854 9.919 21,115 +0.06(+0.65%)
Jun 18, 2007 10.03 10.03 9.809 9.854 62,259 -0.13(-1.29%)
Jun 15, 2007 9.983 10.02 9.867 9.983 21,115 +0.10(+0.98%)
Jun 14, 2007 9.867 9.919 9.816 9.887 19,562 +0.08(+0.79%)
Jun 13, 2007 9.674 9.822 9.674 9.809 24,996 +0.12(+1.20%)
Jun 12, 2007 9.713 9.738 9.687 9.693 30,896 -0.07(-0.73%)
Jun 11, 2007 9.803 9.829 9.726 9.764 59,775 +0.01(+0.07%)
Jun 08, 2007 9.919 9.919 9.732 9.758 56,359 -0.10(-0.98%)
Jun 07, 2007 9.867 9.925 9.848 9.854 43,162 -0.04(-0.39%)
Jun 06, 2007 9.964 9.964 9.887 9.893 28,257 -0.05(-0.52%)
Jun 05, 2007 9.983 10.04 9.938 9.945 35,088 -0.02(-0.19%)
Jun 04, 2007 9.932 10.05 9.919 9.964 24,375 +0.03(+0.32%)
Jun 01, 2007 10.00 10.01 9.925 9.932 41,920 +0.01(+0.13%)
May 31, 2007 9.919 9.990 9.899 9.919 46,578 +0.01(+0.06%)
May 30, 2007 9.970 9.970 9.861 9.912 37,262 +0.01(+0.07%)
May 29, 2007 10.00 10.00 9.867 9.906 34,778 +0.01(+0.07%)
May 25, 2007 10.02 10.02 9.848 9.899 32,604 -0.01(-0.07%)
May 24, 2007 10.15 10.30 9.906 9.906 133,679 -0.24(-2.41%)
May 23, 2007 10.21 10.21 10.08 10.15 35,399 -0.09(-0.88%)
May 22, 2007 10.16 10.31 10.16 10.24 37,262 +0.03(+0.25%)
May 21, 2007 10.30 10.37 10.18 10.22 61,172 -0.06(-0.56%)
May 18, 2007 10.29 10.30 10.21 10.27 38,970 -0.02(-0.19%)
May 17, 2007 10.30 10.32 10.26 10.29 25,307 +0.05(+0.44%)
May 16, 2007 10.28 10.28 10.23 10.25 23,133 -0.02(-0.19%)
May 15, 2007 10.31 10.31 10.27 10.27 25,462 -0.03(-0.25%)
May 14, 2007 10.25 10.31 10.25 10.29 42,075 +0.05(+0.50%)
May 11, 2007 10.30 10.30 10.24 10.24 18,786 -0.02(-0.19%)
May 10, 2007 10.30 10.32 10.25 10.26 24,375 -0.02(-0.19%)
May 09, 2007 10.23 10.32 10.22 10.28 36,641 +0.08(+0.82%)
May 08, 2007 10.33 10.33 10.20 10.20 38,970 -0.12(-1.19%)
May 07, 2007 10.29 10.33 10.28 10.32 13,507 +0.08(+0.75%)
May 04, 2007 10.19 10.29 10.19 10.24 17,544 +0.02(+0.19%)
May 03, 2007 10.22 10.31 10.20 10.22 33,536 +0.01(+0.06%)
May 02, 2007 10.18 10.22 10.15 10.22 25,618 +0.04(+0.38%)
May 01, 2007 10.22 10.27 10.16 10.18 61,949 +0.01(+0.13%)
Apr 30, 2007 10.12 10.23 10.12 10.16 30,120 +0.03(+0.25%)
Apr 27, 2007 10.12 10.15 10.09 10.14 38,659 +0.02(+0.19%)
Apr 26, 2007 10.16 10.17 10.09 10.12 31,052 -0.03(-0.25%)
Apr 25, 2007 10.17 10.17 10.11 10.14 38,970 +0.00(+0.00%)
Apr 24, 2007 10.11 10.15 10.05 10.14 29,189 +0.04(+0.38%)
Apr 23, 2007 10.05 10.11 10.03 10.11 35,865 +0.06(+0.58%)
Apr 20, 2007 10.12 10.12 10.03 10.05 17,078 -0.03(-0.26%)
Apr 19, 2007 10.07 10.11 10.02 10.07 29,965 +0.04(+0.39%)
Apr 18, 2007 10.01 10.05 9.977 10.03 29,033 +0.07(+0.71%)
Apr 17, 2007 10.03 10.07 9.919 9.964 57,291 -0.08(-0.83%)
Apr 16, 2007 10.09 10.10 10.05 10.05 32,449 -0.03(-0.26%)
Apr 13, 2007 10.08 10.11 10.05 10.07 34,157 +0.00(+0.00%)
Apr 12, 2007 10.07 10.09 9.970 10.07 69,401 -0.01(-0.13%)
Apr 11, 2007 10.06 10.11 10.06 10.09 20,339 +0.03(+0.32%)
Apr 10, 2007 10.07 10.07 10.03 10.05 27,946 +0.01(+0.06%)
Apr 09, 2007 10.09 10.11 10.05 10.05 34,933 -0.07(-0.70%)
Apr 05, 2007 10.16 10.18 10.11 10.12 27,481 -0.01(-0.06%)
Apr 04, 2007 10.13 10.16 10.12 10.12 13,041 -0.01(-0.13%)
Apr 03, 2007 10.16 10.17 10.12 10.14 37,107 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.