Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.747 8.888 8.721 8.837 18,449 +0.14(+1.55%)
Jun 27, 2008 8.631 8.940 8.631 8.701 39,513 +0.08(+0.90%)
Jun 26, 2008 8.637 8.759 8.534 8.624 69,681 -0.08(-0.89%)
Jun 25, 2008 8.830 8.830 8.701 8.701 89,374 -0.16(-1.78%)
Jun 24, 2008 8.908 8.998 8.824 8.859 31,758 -0.13(-1.40%)
Jun 23, 2008 9.275 9.358 8.953 8.985 55,350 -0.32(-3.46%)
Jun 20, 2008 9.294 9.339 9.127 9.307 29,779 -0.06(-0.69%)
Jun 19, 2008 9.262 9.371 9.017 9.371 62,514 +0.19(+2.11%)
Jun 18, 2008 9.024 9.191 9.017 9.178 16,557 +0.06(+0.71%)
Jun 17, 2008 9.197 9.307 8.985 9.114 57,632 -0.12(-1.32%)
Jun 16, 2008 9.165 9.326 9.165 9.236 29,221 +0.09(+0.99%)
Jun 13, 2008 8.978 9.172 8.972 9.146 36,641 +0.17(+1.87%)
Jun 12, 2008 9.152 9.204 8.972 8.978 60,433 -0.30(-3.26%)
Jun 11, 2008 9.339 9.371 9.249 9.281 26,707 -0.10(-1.03%)
Jun 10, 2008 9.500 9.526 9.378 9.378 31,665 -0.13(-1.36%)
Jun 09, 2008 9.507 9.558 9.507 9.507 7,452 -0.04(-0.40%)
Jun 06, 2008 9.545 9.661 9.500 9.545 39,467 -0.06(-0.67%)
Jun 05, 2008 9.500 9.655 9.500 9.610 16,147 +0.05(+0.47%)
Jun 04, 2008 9.565 9.616 9.545 9.565 29,324 +0.03(+0.34%)
Jun 03, 2008 9.539 9.558 9.481 9.532 27,746 -0.01(-0.07%)
Jun 02, 2008 9.539 9.578 9.532 9.539 28,889 -0.01(-0.07%)
May 30, 2008 9.500 9.545 9.436 9.545 24,368 +0.04(+0.41%)
May 29, 2008 9.416 9.532 9.404 9.507 12,875 +0.06(+0.65%)
May 28, 2008 9.410 9.455 9.404 9.445 20,874 +0.05(+0.58%)
May 27, 2008 9.391 9.391 9.294 9.391 37,403 +0.03(+0.34%)
May 26, 2008 9.436 9.489 9.358 9.358 0 +0.00(+0.00%)
May 23, 2008 9.436 9.489 9.358 9.358 25,928 -0.15(-1.62%)
May 22, 2008 9.519 9.519 9.378 9.513 27,704 +0.00(+0.00%)
May 21, 2008 9.539 9.545 9.484 9.513 40,712 -0.06(-0.67%)
May 20, 2008 9.597 9.635 9.500 9.577 82,791 +0.00(+0.00%)
May 19, 2008 9.629 9.629 9.500 9.577 57,580 +0.04(+0.41%)
May 16, 2008 9.500 9.590 9.481 9.539 50,653 +0.12(+1.23%)
May 15, 2008 9.416 9.494 9.391 9.423 32,760 +0.00(+0.00%)
May 14, 2008 9.552 9.552 9.404 9.423 31,468 -0.04(-0.41%)
May 13, 2008 9.545 9.597 9.461 9.461 43,440 -0.12(-1.21%)
May 12, 2008 9.571 9.661 9.532 9.577 37,573 +0.01(+0.13%)
May 09, 2008 9.526 9.597 9.500 9.565 27,325 +0.06(+0.61%)
May 08, 2008 9.577 9.577 9.449 9.507 45,603 -0.03(-0.27%)
May 07, 2008 9.584 9.584 9.513 9.532 48,380 -0.01(-0.07%)
May 06, 2008 9.584 9.610 9.526 9.539 34,253 -0.01(-0.13%)
May 05, 2008 9.597 9.610 9.552 9.552 22,208 -0.02(-0.20%)
May 02, 2008 9.519 9.597 9.519 9.571 26,397 +0.05(+0.54%)
May 01, 2008 9.616 9.661 9.519 9.519 30,306 -0.05(-0.47%)
Apr 30, 2008 9.500 9.629 9.500 9.565 9,741 +0.03(+0.34%)
Apr 29, 2008 9.507 9.552 9.429 9.532 21,183 +0.03(+0.34%)
Apr 28, 2008 9.577 9.603 9.482 9.500 36,191 -0.05(-0.47%)
Apr 25, 2008 9.565 9.610 9.500 9.545 28,696 -0.03(-0.34%)
Apr 24, 2008 9.565 9.597 9.545 9.577 25,749 +0.03(+0.27%)
Apr 23, 2008 9.610 9.629 9.507 9.552 22,512 -0.08(-0.83%)
Apr 22, 2008 9.603 9.635 9.603 9.632 23,295 +0.03(+0.36%)
Apr 21, 2008 9.577 9.661 9.571 9.597 84,617 +0.02(+0.20%)
Apr 18, 2008 9.584 9.597 9.565 9.577 27,597 +0.04(+0.41%)
Apr 17, 2008 9.552 9.597 9.500 9.539 39,956 +0.04(+0.41%)
Apr 16, 2008 9.468 9.519 9.468 9.500 32,682 +0.00(+0.00%)
Apr 15, 2008 9.532 9.570 9.500 9.500 20,545 -0.03(-0.34%)
Apr 14, 2008 9.468 9.532 9.468 9.532 19,982 +0.03(+0.34%)
Apr 11, 2008 9.487 9.519 9.474 9.500 18,786 -0.05(-0.47%)
Apr 10, 2008 9.449 9.597 9.449 9.545 21,425 +0.10(+1.09%)
Apr 09, 2008 9.410 9.494 9.410 9.442 21,891 +0.06(+0.69%)
Apr 08, 2008 9.629 9.629 9.371 9.378 44,870 -0.09(-0.95%)
Apr 07, 2008 9.416 9.532 9.384 9.468 45,336 +0.09(+0.96%)
Apr 04, 2008 9.597 9.597 9.378 9.378 24,996 -0.09(-0.95%)
Apr 03, 2008 9.371 9.500 9.365 9.468 31,828 -0.03(-0.27%)
Apr 02, 2008 9.565 9.565 9.442 9.494 36,020 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.